Slika za BILLI
BILLIBILLI
RSD$0.02434
4.05%
1D

BILLI (BILLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02378RSD$0.02451RSD$0.02130RSD$0.02444RSD$115,812RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02638RSD$0.02903RSD$0.006429RSD$0.02376RSD$200,678RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02169RSD$0.02712RSD$0.02143RSD$0.02638RSD$310,097RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02165RSD$0.02614RSD$0.02162RSD$0.02170RSD$812,825RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03914RSD$0.04020RSD$0.02165RSD$0.02165RSD$77,099RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03814RSD$0.04007RSD$0.03785RSD$0.03914RSD$201,500RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04372RSD$0.04696RSD$0.03814RSD$0.03814RSD$976,107RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03695RSD$0.04374RSD$0.03464RSD$0.04372RSD$921,756RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03161RSD$0.03793RSD$0.03075RSD$0.03695RSD$288,279RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04366RSD$0.04372RSD$0.03006RSD$0.03158RSD$1.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03434RSD$0.04416RSD$0.03194RSD$0.04366RSD$592,474RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03934RSD$0.04134RSD$0.03436RSD$0.03436RSD$1.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02795RSD$0.05482RSD$0.02769RSD$0.03934RSD$2.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03344RSD$0.03673RSD$0.02796RSD$0.02796RSD$2.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01248RSD$0.03473RSD$0.01238RSD$0.03344RSD$935,516RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01378RSD$0.01463RSD$0.01170RSD$0.01177RSD$101,758RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01494RSD$0.01500RSD$0.01369RSD$0.01378RSD$25,097RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01235RSD$0.01494RSD$0.01235RSD$0.01494RSD$275,259RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01735RSD$0.01735RSD$0.01226RSD$0.01235RSD$401,904RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02488RSD$0.02525RSD$0.01724RSD$0.01735RSD$698,884RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02627RSD$0.03212RSD$0.02484RSD$0.02488RSD$1.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01680RSD$0.02887RSD$0.01572RSD$0.02627RSD$1.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01257RSD$0.01679RSD$0.01254RSD$0.01677RSD$658,301RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01322RSD$0.01546RSD$0.01210RSD$0.01257RSD$337,359RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01184RSD$0.01323RSD$0.01175RSD$0.01322RSD$165,295RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01390RSD$0.01403RSD$0.01161RSD$0.01184RSD$1.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01611RSD$0.01611RSD$0.01203RSD$0.01390RSD$5.26MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01859RSD$0.03237RSD$0.01193RSD$0.01611RSD$6.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003744RSD$0.01884RSD$0.003726RSD$0.01859RSD$1.38MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005249RSD$0.005599RSD$0.003720RSD$0.003744RSD$176,197RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004330RSD$0.005619RSD$0.004247RSD$0.005247RSD$220,999RSD$0.00

Dobijte potpun pregled istorije cene za BILLI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BILLI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BILLI, kao i istorijski obim trgovanja za BILLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BILLI, od početne cene za BILLI do najnovijih podataka o ceni za BILLI. Naš alat za istoriju cene za BILLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije