Slika za BILLI
BILLIBILLI
RSD$0.02699
-1.22%
1D

BILLI (BILLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02736RSD$0.02753RSD$0.02697RSD$0.02704RSD$25,664RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02737RSD$0.02784RSD$0.02729RSD$0.02735RSD$17,833RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02978RSD$0.02981RSD$0.02726RSD$0.02737RSD$149,577RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03425RSD$0.03432RSD$0.02774RSD$0.02977RSD$531,518RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03161RSD$0.03436RSD$0.02999RSD$0.03425RSD$141,871RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03190RSD$0.03196RSD$0.02956RSD$0.03161RSD$208,051RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03223RSD$0.03349RSD$0.03152RSD$0.03193RSD$244,446RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02735RSD$0.03269RSD$0.02632RSD$0.03223RSD$109,314RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02730RSD$0.02798RSD$0.02655RSD$0.02735RSD$355,964RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03390RSD$0.03509RSD$0.02700RSD$0.02730RSD$209,359RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03036RSD$0.03390RSD$0.02926RSD$0.03390RSD$175,974RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03390RSD$0.03415RSD$0.03014RSD$0.03037RSD$303,549RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03172RSD$0.03404RSD$0.03118RSD$0.03392RSD$325,241RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03886RSD$0.03891RSD$0.03048RSD$0.03169RSD$372,222RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04167RSD$0.04220RSD$0.03711RSD$0.03887RSD$1.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03348RSD$0.04216RSD$0.02702RSD$0.04167RSD$2.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02253RSD$0.03375RSD$0.01719RSD$0.03348RSD$572,381RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01909RSD$0.02308RSD$0.01907RSD$0.02253RSD$90,250RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01599RSD$0.01920RSD$0.01577RSD$0.01909RSD$211,735RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01534RSD$0.01597RSD$0.01412RSD$0.01597RSD$134,057RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01847RSD$0.01852RSD$0.01534RSD$0.01534RSD$218,336RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02530RSD$0.02536RSD$0.01776RSD$0.01846RSD$364,747RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02462RSD$0.02538RSD$0.02205RSD$0.02531RSD$119,914RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02732RSD$0.03006RSD$0.006657RSD$0.02460RSD$207,787RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02246RSD$0.02808RSD$0.02219RSD$0.02732RSD$321,082RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02242RSD$0.02707RSD$0.02239RSD$0.02247RSD$841,620RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04052RSD$0.04162RSD$0.02242RSD$0.02242RSD$79,831RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03949RSD$0.04149RSD$0.03919RSD$0.04052RSD$208,638RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04527RSD$0.04862RSD$0.03949RSD$0.03949RSD$1.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03825RSD$0.04529RSD$0.03587RSD$0.04527RSD$954,410RSD$0.00

Dobijte potpun pregled istorije cene za BILLI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BILLI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BILLI, kao i istorijski obim trgovanja za BILLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BILLI, od početne cene za BILLI do najnovijih podataka o ceni za BILLI. Naš alat za istoriju cene za BILLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije