Slika za BILLI
BILLIBILLI
RSD$0.01093
-0.11%
1D

BILLI (BILLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$26,464RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$26,464RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01094RSD$0.01152RSD$0.009252RSD$0.01093RSD$42,544RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01029RSD$0.01098RSD$0.01026RSD$0.01094RSD$203,729RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01405RSD$0.01421RSD$0.01013RSD$0.01029RSD$129,840RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01240RSD$0.01441RSD$0.01234RSD$0.01385RSD$90,629RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01389RSD$0.01450RSD$0.01236RSD$0.01240RSD$93,723RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01388RSD$0.01416RSD$0.01388RSD$0.01389RSD$95,663RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01388RSD$0.01388RSD$0.01388RSD$0.01388RSD$75,102RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01378RSD$0.01388RSD$0.01378RSD$0.01388RSD$75,076RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01257RSD$0.01378RSD$0.01257RSD$0.01378RSD$288,177RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01465RSD$0.01659RSD$0.01230RSD$0.01257RSD$245,645RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01470RSD$0.01517RSD$0.01455RSD$0.01465RSD$90,434RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01655RSD$0.01655RSD$0.01455RSD$0.01469RSD$92,626RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01655RSD$0.01655RSD$0.01655RSD$0.01655RSD$2,640.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01655RSD$0.01655RSD$0.01655RSD$0.01655RSD$2,640.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01680RSD$0.01692RSD$0.01654RSD$0.01655RSD$8,103.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01713RSD$0.01713RSD$0.01647RSD$0.01680RSD$19,152RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01659RSD$0.01724RSD$0.01644RSD$0.01713RSD$53,076RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01799RSD$0.01803RSD$0.01647RSD$0.01659RSD$321,907RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02177RSD$0.02361RSD$0.01795RSD$0.01799RSD$193,570RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02668RSD$0.02696RSD$0.02105RSD$0.02176RSD$444,278RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02717RSD$0.02733RSD$0.02662RSD$0.02666RSD$13,094RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02749RSD$0.02767RSD$0.02710RSD$0.02717RSD$25,790RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02751RSD$0.02798RSD$0.02743RSD$0.02749RSD$17,921RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02993RSD$0.02996RSD$0.02740RSD$0.02751RSD$150,313RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03441RSD$0.03449RSD$0.02788RSD$0.02992RSD$534,130RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03176RSD$0.03452RSD$0.03014RSD$0.03441RSD$142,568RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03205RSD$0.03212RSD$0.02970RSD$0.03176RSD$209,074RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03238RSD$0.03366RSD$0.03168RSD$0.03209RSD$245,647RSD$0.00

Dobijte potpun pregled istorije cene za BILLI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BILLI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BILLI, kao i istorijski obim trgovanja za BILLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BILLI, od početne cene za BILLI do najnovijih podataka o ceni za BILLI. Naš alat za istoriju cene za BILLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije