Slika za BILL
BILLBILL THE BEAR
RSD$0.0₅1755
1.06%
1D

BILL THE BEAR (BILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅1735RSD$0.0₅1766RSD$0.0₅1618RSD$0.0₅1755RSD$120.24RSD$1.52M
Oct 14, 2026Oct 15, 2026RSD$0.0₅1735RSD$0.0₅1735RSD$0.0₅1735RSD$0.0₅1735RSD$4.22RSD$1.54M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1735RSD$0.0₅1735RSD$0.0₅1735RSD$0.0₅1735RSD$4.22RSD$1.54M
Oct 12, 2026Oct 13, 2026RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1735RSD$0.0₅1735RSD$337.14RSD$1.61M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1925RSD$1,106.15RSD$1.71M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1925RSD$1,106.15RSD$1.71M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1925RSD$1,106.15RSD$1.71M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1925RSD$1,106.15RSD$1.71M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1971RSD$0.0₅1971RSD$0.0₅1925RSD$0.0₅1925RSD$1,107.16RSD$1.71M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1981RSD$0.0₅2010RSD$0.0₅1951RSD$0.0₅1975RSD$2,052.50RSD$1.75M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1992RSD$0.0₅2019RSD$0.0₅1912RSD$0.0₅1981RSD$1,051.38RSD$1.74M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1950RSD$0.0₅2012RSD$0.0₅1932RSD$0.0₅1987RSD$264.31RSD$1.75M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1930RSD$0.0₅1989RSD$0.0₅1910RSD$0.0₅1950RSD$1,493.87RSD$1.73M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1928RSD$0.0₅2007RSD$0.0₅1860RSD$0.0₅1931RSD$770.17RSD$1.74M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1922RSD$0.0₅1958RSD$0.0₅1912RSD$0.0₅1928RSD$46.34RSD$1.71M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1922RSD$51.26RSD$1.71M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1936RSD$0.0₅1953RSD$0.0₅1884RSD$0.0₅1922RSD$52.36RSD$1.71M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$92.04RSD$1.72M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$92.04RSD$1.72M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1980RSD$0.0₅1991RSD$0.0₅1936RSD$0.0₅1936RSD$104.70RSD$1.74M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1917RSD$0.0₅1984RSD$0.0₅1906RSD$0.0₅1980RSD$203.76RSD$1.70M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1861RSD$0.0₅1917RSD$0.0₅1861RSD$0.0₅1917RSD$199.17RSD$1.68M
Sep 23, 2026Sep 24, 2026RSD$0.0₅1582RSD$0.0₅1871RSD$0.0₅1582RSD$0.0₅1861RSD$1,898.92RSD$1.48M
Sep 22, 2026Sep 23, 2026RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$2,107.98RSD$1.41M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$2,107.98RSD$1.41M
Sep 20, 2026Sep 21, 2026RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$2,107.98RSD$1.41M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$2,107.98RSD$1.41M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$2,107.98RSD$1.41M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$0.0₅1582RSD$2,107.98RSD$1.41M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1583RSD$0.0₅1596RSD$0.0₅1576RSD$0.0₅1582RSD$2,111.80RSD$1.41M

Dobijte potpun pregled istorije cene za BILL THE BEAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BILL THE BEAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BILL THE BEAR, kao i istorijski obim trgovanja za BILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BILL THE BEAR, od početne cene za BILL THE BEAR do najnovijih podataka o ceni za BILL. Naš alat za istoriju cene za BILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije