Slika za MILL
MILLBill-Mill
RSD$0.001082
-9.10%
1D

Bill-Mill (MILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001303RSD$0.001303RSD$0.001147RSD$0.001149RSD$22,307RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009408RSD$0.001325RSD$0.0009407RSD$0.001303RSD$4,056.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008392RSD$0.0009442RSD$0.0008294RSD$0.0009405RSD$2,011.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008877RSD$0.0008930RSD$0.0008365RSD$0.0008392RSD$1,488.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009109RSD$0.0009200RSD$0.0008741RSD$0.0008876RSD$4,176.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009603RSD$0.0009788RSD$0.0008979RSD$0.0009109RSD$891.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009874RSD$0.0009944RSD$0.0009388RSD$0.0009623RSD$529.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001145RSD$0.001148RSD$0.0009801RSD$0.0009871RSD$2,213.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009150RSD$0.001156RSD$0.0009137RSD$0.001145RSD$16,382RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008515RSD$0.0009701RSD$0.0008378RSD$0.0009151RSD$6,590.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007009RSD$0.0008853RSD$0.0006977RSD$0.0008515RSD$4,920.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007175RSD$0.0007741RSD$0.0006937RSD$0.0007009RSD$1,406.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006856RSD$0.0007229RSD$0.0006856RSD$0.0007172RSD$646.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006856RSD$0.0006856RSD$0.0006856RSD$0.0006856RSD$578.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006671RSD$0.0006892RSD$0.0006564RSD$0.0006856RSD$546.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.9111RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006617RSD$0.0006671RSD$0.0006579RSD$0.0006671RSD$0.9087RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006683RSD$0.0006746RSD$0.0006533RSD$0.0006617RSD$126.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006959RSD$0.0006959RSD$0.0006646RSD$0.0006675RSD$126.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006959RSD$0.0006959RSD$0.0006959RSD$0.0006959RSD$95.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006881RSD$0.0007245RSD$0.0006881RSD$0.0006959RSD$121.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006881RSD$0.0006881RSD$0.0006881RSD$0.0006881RSD$232.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006881RSD$0.0006881RSD$0.0006881RSD$0.0006881RSD$232.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006914RSD$0.0006916RSD$0.0006705RSD$0.0006881RSD$319.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006979RSD$0.0007068RSD$0.0006864RSD$0.0006914RSD$314.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006939RSD$0.0007084RSD$0.0006873RSD$0.0006977RSD$271.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007109RSD$0.0007230RSD$0.0006821RSD$0.0006933RSD$239.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006897RSD$0.0007173RSD$0.0006842RSD$0.0007109RSD$839.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007096RSD$0.0007135RSD$0.0006897RSD$0.0006897RSD$1,531.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007138RSD$0.0007429RSD$0.0007046RSD$0.0007101RSD$999.86RSD$0.00

Dobijte potpun pregled istorije cene za Bill-Mill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bill-Mill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bill-Mill, kao i istorijski obim trgovanja za MILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bill-Mill, od početne cene za Bill-Mill do najnovijih podataka o ceni za MILL. Naš alat za istoriju cene za MILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije