Slika za TRYB
TRYBBiLira
RSD$2.43
-0.06%
1D

BiLira (TRYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.43RSD$2.44RSD$2.43RSD$2.43RSD$59.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.11RSD$2.44RSD$2.11RSD$2.43RSD$54.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$9.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$184.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$32,942RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.22RSD$2.25RSD$2.11RSD$2.11RSD$13,617RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.55RSD$2.55RSD$2.13RSD$2.22RSD$83.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.54RSD$2.55RSD$2.53RSD$2.55RSD$103.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.67RSD$2.67RSD$2.54RSD$2.54RSD$73.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$70.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$70.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$70.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$70.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.67RSD$2.70RSD$2.67RSD$2.67RSD$70.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.68RSD$2.68RSD$2.66RSD$2.67RSD$84.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.25RSD$2.68RSD$2.25RSD$2.68RSD$27.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$17.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$90.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$106.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$113.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.25RSD$2.34RSD$2.25RSD$2.25RSD$1,001.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.84RSD$2.25RSD$1.84RSD$2.25RSD$637.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.88RSD$1.93RSD$1.84RSD$1.84RSD$270.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.66RSD$2.66RSD$1.88RSD$1.88RSD$315.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.51RSD$2.67RSD$2.51RSD$2.66RSD$219.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.58RSD$2.61RSD$2.49RSD$2.51RSD$1,720.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.36RSD$2.77RSD$2.34RSD$2.58RSD$378.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.34RSD$2.37RSD$2.31RSD$2.36RSD$89.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.35RSD$2.39RSD$2.33RSD$2.34RSD$137.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.34RSD$2.39RSD$2.30RSD$2.35RSD$300.96RSD$0.00

Dobijte potpun pregled istorije cene za BiLira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiLira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiLira, kao i istorijski obim trgovanja za TRYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiLira, od početne cene za BiLira do najnovijih podataka o ceni za TRYB. Naš alat za istoriju cene za TRYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije