Slika za TRYB
TRYBBiLira
RSD$2.11
-1.42%
1D

BiLira (TRYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2.43RSD$2.44RSD$2.12RSD$2.13RSD$171.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.55RSD$2.56RSD$2.41RSD$2.42RSD$598.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.33RSD$2.56RSD$2.33RSD$2.55RSD$96.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$21.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.33RSD$2.33RSD$2.32RSD$2.33RSD$21.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.32RSD$2.33RSD$2.30RSD$2.33RSD$29.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.32RSD$2.37RSD$2.30RSD$2.32RSD$342.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.25RSD$2.37RSD$2.22RSD$2.32RSD$123.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.33RSD$2.33RSD$2.24RSD$2.25RSD$19.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$6.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$6.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.22RSD$2.33RSD$2.20RSD$2.33RSD$74.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.34RSD$2.34RSD$2.07RSD$2.22RSD$308.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.31RSD$2.35RSD$2.31RSD$2.34RSD$55.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.30RSD$2.39RSD$2.30RSD$2.31RSD$121.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.32RSD$2.37RSD$2.28RSD$2.30RSD$37.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.27RSD$2.33RSD$2.25RSD$2.32RSD$18.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.28RSD$2.28RSD$2.23RSD$2.27RSD$58.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.31RSD$2.43RSD$2.27RSD$2.28RSD$142.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.18RSD$2.32RSD$2.17RSD$2.30RSD$58.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.12RSD$2.19RSD$2.12RSD$2.18RSD$42.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.10RSD$2.19RSD$2.09RSD$2.12RSD$13.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.10RSD$2.24RSD$2.09RSD$2.10RSD$8.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.12RSD$2.12RSD$2.09RSD$2.10RSD$20.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.13RSD$2.13RSD$2.11RSD$2.12RSD$18.23RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$11.35RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$13.51RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.14RSD$2.15RSD$2.13RSD$2.13RSD$17.32RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.12RSD$2.14RSD$2.11RSD$2.14RSD$21.98RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.14RSD$2.15RSD$2.12RSD$2.12RSD$19.35RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.15RSD$2.15RSD$2.14RSD$2.15RSD$75.47RSD$0.00

Dobijte potpun pregled istorije cene za BiLira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiLira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiLira, kao i istorijski obim trgovanja za TRYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiLira, od početne cene za BiLira do najnovijih podataka o ceni za TRYB. Naš alat za istoriju cene za TRYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije