Slika za TRYB
TRYBBiLira
RSD$2.25
23.58%
1D

BiLira (TRYB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.82RSD$2.23RSD$1.82RSD$2.23RSD$631.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.86RSD$1.91RSD$1.82RSD$1.82RSD$267.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.63RSD$2.64RSD$1.86RSD$1.86RSD$312.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.49RSD$2.64RSD$2.48RSD$2.63RSD$217.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.55RSD$2.58RSD$2.47RSD$2.49RSD$1,703.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.34RSD$2.75RSD$2.31RSD$2.55RSD$374.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.31RSD$2.35RSD$2.29RSD$2.34RSD$89.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.33RSD$2.37RSD$2.31RSD$2.31RSD$136.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.31RSD$2.37RSD$2.28RSD$2.33RSD$297.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.32RSD$2.40RSD$2.28RSD$2.31RSD$421.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.19RSD$2.33RSD$2.16RSD$2.32RSD$305.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.28RSD$2.16RSD$2.19RSD$142.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.11RSD$2.17RSD$2.11RSD$2.17RSD$988.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.88RSD$2.90RSD$2.11RSD$2.11RSD$3,389.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.11RSD$2.88RSD$2.11RSD$2.88RSD$311.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$20.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.11RSD$2.11RSD$2.09RSD$2.11RSD$24.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.12RSD$2.13RSD$2.10RSD$2.11RSD$92.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.14RSD$2.14RSD$2.10RSD$2.12RSD$160.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.17RSD$2.17RSD$2.10RSD$2.15RSD$46.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.19RSD$2.20RSD$2.17RSD$2.17RSD$122.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.50RSD$2.52RSD$2.19RSD$2.19RSD$176.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.63RSD$2.63RSD$2.48RSD$2.49RSD$616.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.39RSD$2.63RSD$2.39RSD$2.63RSD$99.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.39RSD$2.39RSD$2.39RSD$2.39RSD$21.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.39RSD$2.40RSD$2.39RSD$2.39RSD$21.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.39RSD$2.40RSD$2.37RSD$2.39RSD$29.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.39RSD$2.44RSD$2.37RSD$2.39RSD$352.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.31RSD$2.44RSD$2.29RSD$2.39RSD$126.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.39RSD$2.39RSD$2.31RSD$2.31RSD$20.32RSD$0.00

Dobijte potpun pregled istorije cene za BiLira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiLira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiLira, kao i istorijski obim trgovanja za TRYB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiLira, od početne cene za BiLira do najnovijih podataka o ceni za TRYB. Naš alat za istoriju cene za TRYB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije