Slika za BIGW
BIGWBigWater
RSD$0.1510
1.32%
1D

BigWater (BIGW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1514RSD$0.1522RSD$0.1477RSD$0.1511RSD$13.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1537RSD$0.1548RSD$0.1505RSD$0.1511RSD$14.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1548RSD$0.1579RSD$0.1530RSD$0.1538RSD$14.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1594RSD$0.1602RSD$0.1550RSD$0.1550RSD$15.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1549RSD$0.1602RSD$0.1527RSD$0.1592RSD$14.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1493RSD$0.1560RSD$0.1492RSD$0.1549RSD$14.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1478RSD$0.1500RSD$0.1474RSD$0.1493RSD$12.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1554RSD$0.1561RSD$0.1450RSD$0.1478RSD$7.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1564RSD$0.1569RSD$0.1530RSD$0.1554RSD$3.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1588RSD$0.1588RSD$0.1565RSD$0.1570RSD$5.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1596RSD$0.1623RSD$0.1570RSD$0.1588RSD$14.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1581RSD$0.1600RSD$0.1573RSD$0.1599RSD$15.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1544RSD$0.1593RSD$0.1538RSD$0.1581RSD$14.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1552RSD$0.1574RSD$0.1529RSD$0.1544RSD$14.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1547RSD$0.1556RSD$0.1535RSD$0.1552RSD$14.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1527RSD$0.1563RSD$0.1522RSD$0.1544RSD$5.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1538RSD$0.1546RSD$0.1509RSD$0.1524RSD$8.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1569RSD$0.1573RSD$0.1523RSD$0.1537RSD$4.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1543RSD$0.1573RSD$0.1543RSD$0.1566RSD$771,857RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1547RSD$0.1547RSD$0.1543RSD$0.1543RSD$0.3226RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1536RSD$0.1547RSD$0.1536RSD$0.1547RSD$15,799RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1543RSD$0.1544RSD$0.1524RSD$0.1536RSD$171,309RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1515RSD$0.1540RSD$0.1504RSD$0.1535RSD$245,163RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1509RSD$0.1525RSD$0.1473RSD$0.1517RSD$155,001RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1529RSD$0.1529RSD$0.1495RSD$0.1507RSD$156,007RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1533RSD$0.1543RSD$0.1520RSD$0.1529RSD$149,101RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1499RSD$0.1544RSD$0.1499RSD$0.1533RSD$60,934RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1503RSD$0.1507RSD$0.1497RSD$0.1497RSD$43,688RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1496RSD$0.1505RSD$0.1470RSD$0.1503RSD$143,165RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1485RSD$0.1506RSD$0.1469RSD$0.1497RSD$59,587RSD$0.00

Dobijte potpun pregled istorije cene za BigWater pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigWater – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigWater, kao i istorijski obim trgovanja za BIGW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigWater, od početne cene za BigWater do najnovijih podataka o ceni za BIGW. Naš alat za istoriju cene za BIGW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije