Slika za BIGW
BIGWBigWater
RSD$0.1294
-5.76%
1D

BigWater (BIGW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1384RSD$0.1387RSD$0.1316RSD$0.1316RSD$6.68MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1431RSD$0.1438RSD$0.1375RSD$0.1383RSD$13.16MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1434RSD$0.1450RSD$0.1424RSD$0.1431RSD$13.71MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1454RSD$0.1457RSD$0.1413RSD$0.1434RSD$13.86MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1441RSD$0.1456RSD$0.1420RSD$0.1454RSD$13.82MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1464RSD$0.1476RSD$0.1433RSD$0.1441RSD$14.04MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1460RSD$0.1468RSD$0.1459RSD$0.1466RSD$14.13MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1450RSD$0.1471RSD$0.1445RSD$0.1461RSD$14.09MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1514RSD$0.1520RSD$0.1440RSD$0.1450RSD$14.35MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1468RSD$0.1523RSD$0.1437RSD$0.1518RSD$14.28MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1472RSD$0.1478RSD$0.1456RSD$0.1475RSD$13.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1500RSD$0.1507RSD$0.1461RSD$0.1471RSD$14.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1483RSD$0.1511RSD$0.1478RSD$0.1500RSD$13.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1483RSD$0.1495RSD$0.1477RSD$0.1483RSD$5.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1484RSD$0.1515RSD$0.07006RSD$0.1482RSD$9.30MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1607RSD$0.1610RSD$0.1456RSD$0.1484RSD$14.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1563RSD$0.1605RSD$0.1556RSD$0.1599RSD$14.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1562RSD$0.1585RSD$0.1545RSD$0.1562RSD$14.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1553RSD$0.1573RSD$0.1540RSD$0.1559RSD$14.85MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1557RSD$0.1574RSD$0.1548RSD$0.1553RSD$14.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1557RSD$0.1559RSD$0.1513RSD$0.1556RSD$14.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1539RSD$0.1584RSD$0.1535RSD$0.1556RSD$14.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1571RSD$0.1577RSD$0.1528RSD$0.1539RSD$14.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1555RSD$0.1581RSD$0.1555RSD$0.1571RSD$14.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1539RSD$0.1570RSD$0.1527RSD$0.1561RSD$14.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1522RSD$0.1542RSD$0.1519RSD$0.1539RSD$14.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1511RSD$0.1529RSD$0.1486RSD$0.1522RSD$13.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1519RSD$0.1526RSD$0.1495RSD$0.1511RSD$14.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1536RSD$0.1546RSD$0.1511RSD$0.1519RSD$14.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1539RSD$0.1546RSD$0.1500RSD$0.1536RSD$14.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1561RSD$0.1573RSD$0.1529RSD$0.1536RSD$14.58MRSD$0.00

Dobijte potpun pregled istorije cene za BigWater pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigWater – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigWater, kao i istorijski obim trgovanja za BIGW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigWater, od početne cene za BigWater do najnovijih podataka o ceni za BIGW. Naš alat za istoriju cene za BIGW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije