Slika za BIGW
BIGWBigWater
RSD$0.1455
-0.66%
1D

BigWater (BIGW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1455RSD$0.1463RSD$0.1442RSD$0.1442RSD$35,064RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1466RSD$0.1472RSD$0.1455RSD$0.1455RSD$18,449RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1466RSD$0.1466RSD$0.1466RSD$0.1466RSD$4,182.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1506RSD$0.1506RSD$0.1466RSD$0.1466RSD$91,949RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1515RSD$0.1517RSD$0.1449RSD$0.1506RSD$140,003RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1531RSD$0.1531RSD$0.1509RSD$0.1515RSD$86,313RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1517RSD$0.1531RSD$0.1517RSD$0.1531RSD$150,571RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1504RSD$0.1522RSD$0.1498RSD$0.1518RSD$152,491RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1520RSD$0.1520RSD$0.1488RSD$0.1502RSD$129,278RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1530RSD$0.1530RSD$0.1471RSD$0.1520RSD$85,323RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1507RSD$0.1679RSD$0.1373RSD$0.1530RSD$154,101RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1530RSD$0.1534RSD$0.1481RSD$0.1507RSD$154,453RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1515RSD$0.1531RSD$0.1507RSD$0.1529RSD$152,101RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1497RSD$0.1521RSD$0.1494RSD$0.1515RSD$149,845RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1483RSD$0.1497RSD$0.1465RSD$0.1497RSD$140,707RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1493RSD$0.1500RSD$0.1478RSD$0.1483RSD$151,780RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1482RSD$0.1493RSD$0.1459RSD$0.1490RSD$151,999RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1489RSD$0.1491RSD$0.1464RSD$0.1482RSD$152,174RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1497RSD$0.1501RSD$0.1470RSD$0.1488RSD$152,378RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1491RSD$0.1504RSD$0.1479RSD$0.1497RSD$151,720RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1492RSD$0.1503RSD$0.1488RSD$0.1490RSD$172,280RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1514RSD$0.1523RSD$0.1434RSD$0.1493RSD$179,004RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1490RSD$0.1516RSD$0.1490RSD$0.1516RSD$152,472RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1476RSD$0.1493RSD$0.1474RSD$0.1490RSD$153,505RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1456RSD$0.1477RSD$0.1456RSD$0.1476RSD$152,876RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1448RSD$0.1462RSD$0.1447RSD$0.1456RSD$148,842RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1475RSD$0.1478RSD$0.1320RSD$0.1450RSD$149,330RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1450RSD$0.1475RSD$0.1448RSD$0.1475RSD$151,828RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1446RSD$0.1450RSD$0.1415RSD$0.1450RSD$151,526RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1448RSD$0.1460RSD$0.1422RSD$0.1446RSD$152,789RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1444RSD$0.1454RSD$0.1436RSD$0.1448RSD$151,515RSD$0.00

Dobijte potpun pregled istorije cene za BigWater pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigWater – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigWater, kao i istorijski obim trgovanja za BIGW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigWater, od početne cene za BigWater do najnovijih podataka o ceni za BIGW. Naš alat za istoriju cene za BIGW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije