Slika za BTX
BTXBigTechExchange
RSD$0.00003561
-25.35%
1D

BigTechExchange (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.00004817RSD$0.00004869RSD$0.00004381RSD$0.00004535RSD$3.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005399RSD$0.00005470RSD$0.00004681RSD$0.00004802RSD$4.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005705RSD$0.00005710RSD$0.00005270RSD$0.00005399RSD$4.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005513RSD$0.00005735RSD$0.00005499RSD$0.00005700RSD$4.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005286RSD$0.00005711RSD$0.00004400RSD$0.00005513RSD$3.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005299RSD$0.00005399RSD$0.00005240RSD$0.00005306RSD$3.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005245RSD$0.00005354RSD$0.00005238RSD$0.00005299RSD$3.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005013RSD$0.00005394RSD$0.00005013RSD$0.00005336RSD$3.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005586RSD$0.00005586RSD$0.00004866RSD$0.00005013RSD$4.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005902RSD$0.00005902RSD$0.00005399RSD$0.00005586RSD$3.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006006RSD$0.00006076RSD$3.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006724RSD$0.00006963RSD$0.00006641RSD$0.00006953RSD$4.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006951RSD$0.00006965RSD$0.00006584RSD$0.00006724RSD$4.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006965RSD$0.00006968RSD$0.00006903RSD$0.00006937RSD$4.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006928RSD$0.00006997RSD$0.00006904RSD$0.00006956RSD$3.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006797RSD$0.00006928RSD$0.00006756RSD$0.00006905RSD$3.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006811RSD$0.00006826RSD$0.00006555RSD$0.00006784RSD$4.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008018RSD$0.00008021RSD$0.00006673RSD$0.00006811RSD$4.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008631RSD$0.00008663RSD$0.00007962RSD$0.00008021RSD$5.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008559RSD$0.00008738RSD$0.00008036RSD$0.00008623RSD$5.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008444RSD$0.00008796RSD$0.00008444RSD$0.00008559RSD$5.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008981RSD$0.00009126RSD$0.00008020RSD$0.00008444RSD$5.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008574RSD$0.00008981RSD$0.00008222RSD$0.00008927RSD$4.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008141RSD$0.00008575RSD$0.00007956RSD$0.00008566RSD$3.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008598RSD$0.00008902RSD$0.00007957RSD$0.00008141RSD$5.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009324RSD$0.0001049RSD$0.00008588RSD$0.00008618RSD$5.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009410RSD$0.00009473RSD$0.00009142RSD$0.00009324RSD$5.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009679RSD$0.00009679RSD$0.00008927RSD$0.00009390RSD$5.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009887RSD$0.00009951RSD$0.00008884RSD$0.00009609RSD$6.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008650RSD$0.0001008RSD$0.00008564RSD$0.00009952RSD$5.57MRSD$0.00

Dobijte potpun pregled istorije cene za BigTechExchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigTechExchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigTechExchange, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigTechExchange, od početne cene za BigTechExchange do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije