Slika za BTX
BTXBigTechExchange
RSD$0.00008169
-3.90%
1D

BigTechExchange (BTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00008242RSD$0.00008586RSD$0.00008242RSD$0.00008355RSD$5.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008766RSD$0.00008908RSD$0.00007828RSD$0.00008242RSD$5.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008369RSD$0.00008767RSD$0.00008026RSD$0.00008713RSD$4.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007946RSD$0.00008370RSD$0.00007766RSD$0.00008361RSD$3.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008393RSD$0.00008689RSD$0.00007767RSD$0.00007946RSD$5.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009101RSD$0.0001024RSD$0.00008382RSD$0.00008412RSD$5.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009185RSD$0.00009246RSD$0.00008923RSD$0.00009101RSD$5.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009447RSD$0.00009447RSD$0.00008713RSD$0.00009166RSD$5.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009651RSD$0.00009714RSD$0.00008672RSD$0.00009379RSD$5.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008443RSD$0.00009843RSD$0.00008359RSD$0.00009714RSD$5.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009226RSD$0.0001001RSD$0.00008357RSD$0.00008443RSD$5.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009155RSD$0.00009256RSD$0.00008109RSD$0.00009256RSD$4.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009047RSD$0.00009236RSD$0.00007182RSD$0.00009090RSD$4.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001119RSD$0.0001161RSD$0.00008204RSD$0.00009047RSD$4.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001086RSD$0.0001119RSD$0.0001063RSD$0.0001109RSD$4.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001084RSD$0.0001399RSD$0.0001053RSD$0.0001086RSD$4.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001252RSD$0.0001287RSD$0.00009235RSD$0.0001086RSD$5.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001329RSD$0.0001355RSD$0.0001193RSD$0.0001252RSD$4.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001312RSD$0.0001367RSD$0.0001277RSD$0.0001329RSD$4.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001407RSD$0.0001421RSD$0.0001268RSD$0.0001320RSD$4.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001422RSD$0.0001452RSD$0.0001217RSD$0.0001393RSD$4.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001739RSD$0.0001752RSD$0.0001389RSD$0.0001403RSD$4.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001810RSD$0.0001810RSD$0.0001640RSD$0.0001739RSD$4.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001840RSD$0.0001851RSD$0.0001656RSD$0.0001810RSD$5.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001823RSD$0.0001885RSD$0.0001638RSD$0.0001840RSD$6.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001882RSD$0.0001883RSD$0.0001632RSD$0.0001823RSD$4.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001882RSD$0.0001882RSD$0.0001736RSD$0.0001882RSD$6.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001882RSD$0.0001885RSD$0.0001748RSD$0.0001882RSD$4.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001752RSD$0.0001919RSD$0.0001724RSD$0.0001882RSD$4.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001810RSD$0.0001927RSD$0.0001697RSD$0.0001752RSD$7.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001783RSD$0.0001850RSD$0.0001613RSD$0.0001810RSD$7.44MRSD$0.00

Dobijte potpun pregled istorije cene za BigTechExchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigTechExchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigTechExchange, kao i istorijski obim trgovanja za BTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigTechExchange, od početne cene za BigTechExchange do najnovijih podataka o ceni za BTX. Naš alat za istoriju cene za BTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije