Slika za BIGSB
BIGSBBigShortBets
RSD$28.70
-1.18%
1D

BigShortBets (BIGSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$27.62RSD$28.92RSD$27.62RSD$28.91RSD$121,581RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$27.62RSD$27.62RSD$27.62RSD$27.62RSD$5,914.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$27.62RSD$27.62RSD$27.62RSD$27.62RSD$5,914.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$27.26RSD$27.62RSD$27.26RSD$27.62RSD$4,912.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$27.26RSD$27.26RSD$27.26RSD$27.26RSD$1,406.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$27.28RSD$27.30RSD$27.23RSD$27.26RSD$1,406.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$27.46RSD$27.56RSD$27.27RSD$27.28RSD$2,496.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27.58RSD$27.58RSD$27.22RSD$27.46RSD$47,309RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27.76RSD$27.92RSD$27.58RSD$27.58RSD$21,135RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27.86RSD$27.86RSD$27.73RSD$27.76RSD$362,887RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.72RSD$27.99RSD$26.71RSD$27.86RSD$69,617RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.71RSD$26.72RSD$26.71RSD$26.72RSD$21,573RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.83RSD$26.83RSD$26.75RSD$26.75RSD$23,342RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.81RSD$26.83RSD$26.81RSD$26.83RSD$3,844.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.81RSD$26.82RSD$26.81RSD$26.81RSD$22,662RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.57RSD$26.81RSD$26.57RSD$26.81RSD$63,314RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.46RSD$26.57RSD$26.46RSD$26.57RSD$31,410RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.36RSD$26.46RSD$26.32RSD$26.46RSD$64,219RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.54RSD$26.36RSD$25.54RSD$26.36RSD$74,217RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$25.54RSD$25.54RSD$25.54RSD$25.54RSD$97,494RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25.54RSD$25.54RSD$25.54RSD$25.54RSD$97,494RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$25.53RSD$25.54RSD$25.51RSD$25.54RSD$148,480RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24.57RSD$25.54RSD$24.52RSD$25.53RSD$279,725RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.78RSD$24.62RSD$23.78RSD$24.57RSD$606,871RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$24.56RSD$24.56RSD$23.60RSD$23.78RSD$1.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.57RSD$28.60RSD$24.55RSD$24.56RSD$1.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27.99RSD$28.57RSD$27.62RSD$28.57RSD$457,474RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27.13RSD$27.99RSD$27.10RSD$27.99RSD$315,264RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26.11RSD$27.13RSD$26.11RSD$27.13RSD$181,933RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25.82RSD$26.11RSD$25.82RSD$26.11RSD$54,126RSD$0.00

Dobijte potpun pregled istorije cene za BigShortBets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigShortBets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigShortBets, kao i istorijski obim trgovanja za BIGSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigShortBets, od početne cene za BigShortBets do najnovijih podataka o ceni za BIGSB. Naš alat za istoriju cene za BIGSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije