Slika za BIGSB
BIGSBBigShortBets
RSD$21.69
7.00%
1D

BigShortBets (BIGSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$20.23RSD$21.69RSD$20.23RSD$21.69RSD$157,776RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.22RSD$20.23RSD$20.22RSD$20.23RSD$128,443RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.51RSD$20.22RSD$19.50RSD$20.22RSD$72,148RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$19.54RSD$19.54RSD$19.51RSD$19.51RSD$35,357RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.54RSD$19.59RSD$19.54RSD$19.54RSD$73,989RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.62RSD$19.64RSD$19.54RSD$19.54RSD$26,267RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.50RSD$19.62RSD$19.50RSD$19.62RSD$92,221RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.94RSD$19.51RSD$18.93RSD$19.50RSD$336,305RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.19RSD$19.19RSD$18.86RSD$18.94RSD$1.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.20RSD$21.21RSD$18.89RSD$19.19RSD$2.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23.41RSD$23.41RSD$19.38RSD$21.21RSD$13.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$51.43RSD$51.59RSD$23.27RSD$23.41RSD$4.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$52.29RSD$52.39RSD$50.09RSD$51.43RSD$211,410RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$51.38RSD$52.29RSD$51.38RSD$52.28RSD$61,693RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$49.59RSD$51.38RSD$49.59RSD$51.38RSD$3,325.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.59RSD$49.59RSD$49.59RSD$49.59RSD$2,401.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49.47RSD$50.38RSD$49.47RSD$49.59RSD$10,310RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.47RSD$49.47RSD$49.47RSD$49.47RSD$12,251RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$50.04RSD$50.11RSD$49.47RSD$49.47RSD$34,165RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$50.18RSD$50.52RSD$50.03RSD$50.05RSD$54,118RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$50.26RSD$51.00RSD$50.10RSD$50.18RSD$14,744RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$49.99RSD$50.30RSD$49.96RSD$50.26RSD$396,679RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$47.26RSD$50.11RSD$47.25RSD$49.99RSD$6.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$54.88RSD$55.02RSD$47.25RSD$47.26RSD$3.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$74.67RSD$74.67RSD$54.88RSD$54.88RSD$3.78MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$72.19RSD$74.67RSD$72.19RSD$74.66RSD$396,992RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$72.10RSD$72.20RSD$72.10RSD$72.20RSD$257,508RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$71.27RSD$72.11RSD$71.27RSD$72.11RSD$61,012RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$71.33RSD$71.33RSD$71.26RSD$71.27RSD$17,861RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$71.33RSD$71.33RSD$71.26RSD$71.33RSD$129,583RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$69.73RSD$71.33RSD$69.66RSD$71.33RSD$182,834RSD$0.00

Dobijte potpun pregled istorije cene za BigShortBets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigShortBets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigShortBets, kao i istorijski obim trgovanja za BIGSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigShortBets, od početne cene za BigShortBets do najnovijih podataka o ceni za BIGSB. Naš alat za istoriju cene za BIGSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije