Slika za BIGSB
BIGSBBigShortBets
RSD$24.46
-14.06%
1D

BigShortBets (BIGSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$28.45RSD$28.48RSD$24.45RSD$24.46RSD$1.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27.87RSD$28.45RSD$27.50RSD$28.45RSD$455,582RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27.02RSD$27.87RSD$26.99RSD$27.87RSD$313,960RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26.00RSD$27.02RSD$26.00RSD$27.02RSD$181,181RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25.72RSD$26.00RSD$25.72RSD$26.00RSD$53,902RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.64RSD$25.72RSD$25.61RSD$25.72RSD$172,695RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.61RSD$25.64RSD$22.61RSD$25.64RSD$1.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.16RSD$22.61RSD$20.16RSD$22.61RSD$341,440RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.19RSD$20.20RSD$20.15RSD$20.16RSD$258,790RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.03RSD$20.19RSD$18.99RSD$20.19RSD$161,743RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.03RSD$19.03RSD$19.03RSD$19.03RSD$22,024RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.97RSD$19.03RSD$18.93RSD$19.03RSD$27,972RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.84RSD$18.97RSD$18.83RSD$18.97RSD$1.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.23RSD$18.84RSD$16.34RSD$18.83RSD$1.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.26RSD$18.33RSD$17.21RSD$17.23RSD$663,917RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.87RSD$21.87RSD$18.26RSD$18.26RSD$1.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.12RSD$26.37RSD$21.86RSD$21.87RSD$589,581RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$26.48RSD$26.51RSD$25.87RSD$26.12RSD$127,553RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27.05RSD$27.05RSD$26.45RSD$26.48RSD$1.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.47RSD$27.05RSD$23.46RSD$27.05RSD$915,500RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.37RSD$23.48RSD$22.36RSD$23.47RSD$404,024RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.86RSD$22.37RSD$20.86RSD$22.37RSD$162,704RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.85RSD$20.86RSD$20.85RSD$20.86RSD$132,455RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$20.11RSD$20.86RSD$20.11RSD$20.85RSD$74,401RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20.15RSD$20.15RSD$20.11RSD$20.11RSD$36,461RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.15RSD$20.20RSD$20.15RSD$20.15RSD$76,300RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.23RSD$20.25RSD$20.15RSD$20.15RSD$27,088RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.11RSD$20.24RSD$20.10RSD$20.23RSD$95,101RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.53RSD$20.12RSD$19.53RSD$20.11RSD$346,808RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.79RSD$19.79RSD$19.44RSD$19.53RSD$1.70MRSD$0.00

Dobijte potpun pregled istorije cene za BigShortBets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigShortBets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigShortBets, kao i istorijski obim trgovanja za BIGSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigShortBets, od početne cene za BigShortBets do najnovijih podataka o ceni za BIGSB. Naš alat za istoriju cene za BIGSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije