Slika za SHORT
SHORTBigShort
RSD$0.01313
7.22%
1D

BigShort (SHORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01184RSD$0.01409RSD$0.01184RSD$0.01409RSD$618,671RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01232RSD$0.01281RSD$0.01159RSD$0.01184RSD$1.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01382RSD$0.01396RSD$0.008804RSD$0.01231RSD$3.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01602RSD$0.01632RSD$0.01337RSD$0.01382RSD$2.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01502RSD$0.01648RSD$0.01500RSD$0.01602RSD$890,504RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01465RSD$0.01524RSD$0.01418RSD$0.01502RSD$1.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01551RSD$0.01578RSD$0.01465RSD$0.01465RSD$908,720RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01434RSD$0.01592RSD$0.01432RSD$0.01550RSD$23.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01441RSD$0.01444RSD$0.01429RSD$0.01434RSD$113.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01411RSD$0.01484RSD$0.01379RSD$0.01441RSD$109.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01580RSD$0.01649RSD$0.01325RSD$0.01396RSD$98.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01692RSD$0.01755RSD$0.01539RSD$0.01580RSD$102.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02078RSD$0.02263RSD$0.01678RSD$0.01692RSD$113.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01783RSD$0.02094RSD$0.01399RSD$0.02094RSD$106.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01840RSD$0.02461RSD$0.01595RSD$0.01787RSD$123.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01216RSD$0.01888RSD$0.01160RSD$0.01845RSD$131.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02793RSD$0.02793RSD$0.01183RSD$0.01216RSD$105.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03863RSD$0.03863RSD$0.02492RSD$0.02781RSD$118.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04273RSD$0.04349RSD$0.03088RSD$0.03863RSD$128.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05256RSD$0.05742RSD$0.03747RSD$0.04286RSD$173.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04226RSD$0.07459RSD$0.03809RSD$0.05196RSD$241.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06239RSD$0.07167RSD$0.03826RSD$0.04230RSD$183.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03704RSD$0.06258RSD$0.03612RSD$0.06239RSD$88.40MRSD$0.00

Dobijte potpun pregled istorije cene za BigShort pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigShort – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigShort, kao i istorijski obim trgovanja za SHORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigShort, od početne cene za BigShort do najnovijih podataka o ceni za SHORT. Naš alat za istoriju cene za SHORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije