Slika za ONE
ONEBigONE
RSD$0.04647
-0.56%
1D

BigONE (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.04673RSD$0.04698RSD$0.04647RSD$0.04663RSD$12.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04713RSD$0.04735RSD$0.04657RSD$0.04681RSD$16.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04711RSD$0.04743RSD$0.04690RSD$0.04722RSD$15.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04713RSD$0.04754RSD$0.04700RSD$0.04701RSD$11.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04722RSD$0.04753RSD$0.04690RSD$0.04744RSD$11.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04743RSD$0.04764RSD$0.04701RSD$0.04732RSD$9.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04754RSD$0.04765RSD$0.04712RSD$0.04753RSD$8.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04713RSD$0.04765RSD$0.04702RSD$0.04754RSD$9.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04723RSD$0.04755RSD$0.04702RSD$0.04702RSD$13.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04590RSD$0.04808RSD$0.04527RSD$0.04713RSD$14.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04111RSD$0.04818RSD$0.04089RSD$0.04601RSD$13.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04121RSD$0.04142RSD$0.04100RSD$0.04132RSD$10.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04027RSD$0.04152RSD$0.03995RSD$0.04132RSD$10.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03912RSD$0.04048RSD$0.03891RSD$0.04017RSD$7.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03902RSD$0.03923RSD$0.03870RSD$0.03902RSD$10.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03902RSD$0.03913RSD$0.03870RSD$0.03902RSD$13.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03702RSD$0.03902RSD$0.03702RSD$0.03870RSD$11.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03724RSD$0.03745RSD$0.03702RSD$0.03723RSD$10.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03734RSD$0.03746RSD$0.03703RSD$0.03745RSD$10.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03756RSD$0.03766RSD$0.03713RSD$0.03713RSD$11.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03631RSD$0.03767RSD$0.03620RSD$0.03725RSD$8.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03631RSD$0.03662RSD$0.03620RSD$0.03631RSD$9.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03620RSD$0.03662RSD$0.03609RSD$0.03662RSD$11.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03610RSD$0.03652RSD$0.03579RSD$0.03641RSD$11.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03673RSD$0.03704RSD$0.03578RSD$0.03579RSD$9.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03673RSD$0.03715RSD$0.03662RSD$0.03694RSD$13.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03547RSD$0.03714RSD$0.03526RSD$0.03704RSD$11.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03495RSD$0.03568RSD$0.03463RSD$0.03547RSD$8.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03422RSD$0.03505RSD$0.03391RSD$0.03463RSD$11.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03324RSD$0.03422RSD$0.03303RSD$0.03401RSD$10.71MRSD$0.00

Dobijte potpun pregled istorije cene za BigONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigONE, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigONE, od početne cene za BigONE do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije