Slika za ONE
ONEBigONE
RSD$0.03779
0.65%
1D

BigONE (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.03779RSD$0.03791RSD$0.03747RSD$0.03779RSD$9.96MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03789RSD$0.03811RSD$0.03757RSD$0.03779RSD$10.00MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03779RSD$0.03800RSD$0.03747RSD$0.03789RSD$10.86MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03767RSD$0.03801RSD$0.03757RSD$0.03768RSD$7.12MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03863RSD$0.03885RSD$0.03757RSD$0.03778RSD$8.91MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03873RSD$0.03885RSD$0.03841RSD$0.03884RSD$13.70MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04302RSD$0.04303RSD$0.03787RSD$0.03873RSD$16.83MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04260RSD$0.04316RSD$0.04221RSD$0.04295RSD$21.28MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04278RSD$0.04309RSD$0.04227RSD$0.04256RSD$20.36MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04327RSD$0.04348RSD$0.04271RSD$0.04277RSD$11.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04329RSD$0.04348RSD$0.04310RSD$0.04326RSD$8.62MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04427RSD$0.04427RSD$0.04306RSD$0.04329RSD$5.96MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04409RSD$0.04457RSD$0.04389RSD$0.04428RSD$17.57MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04509RSD$0.04542RSD$0.04388RSD$0.04409RSD$11.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04498RSD$0.04542RSD$0.04476RSD$0.04531RSD$10.06MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04488RSD$0.04530RSD$0.04476RSD$0.04498RSD$12.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04668RSD$0.04678RSD$0.04430RSD$0.04479RSD$10.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04646RSD$0.04679RSD$0.04625RSD$0.04668RSD$8.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04710RSD$0.04710RSD$0.04625RSD$0.04657RSD$7.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04658RSD$0.04711RSD$0.04630RSD$0.04710RSD$9.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04741RSD$0.04742RSD$0.04652RSD$0.04665RSD$7.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04676RSD$0.04747RSD$0.04668RSD$0.04741RSD$10.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04692RSD$0.04726RSD$0.04672RSD$0.04702RSD$13.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04754RSD$0.04794RSD$0.04684RSD$0.04693RSD$15.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04752RSD$0.04771RSD$0.04718RSD$0.04737RSD$11.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04745RSD$0.04771RSD$0.04720RSD$0.04736RSD$12.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04786RSD$0.04809RSD$0.04730RSD$0.04753RSD$16.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04784RSD$0.04816RSD$0.04763RSD$0.04795RSD$16.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04786RSD$0.04828RSD$0.04774RSD$0.04774RSD$11.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04795RSD$0.04827RSD$0.04763RSD$0.04818RSD$12.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04817RSD$0.04838RSD$0.04774RSD$0.04805RSD$10.01MRSD$0.00

Dobijte potpun pregled istorije cene za BigONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigONE, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigONE, od početne cene za BigONE do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije