Slika za ONE
ONEBigONE
RSD$0.03700
3.06%
1D

BigONE (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.03587RSD$0.03618RSD$0.03577RSD$0.03587RSD$9.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03576RSD$0.03618RSD$0.03566RSD$0.03618RSD$11.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03567RSD$0.03608RSD$0.03535RSD$0.03597RSD$11.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03628RSD$0.03659RSD$0.03535RSD$0.03536RSD$9.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03628RSD$0.03670RSD$0.03618RSD$0.03649RSD$12.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03504RSD$0.03669RSD$0.03483RSD$0.03659RSD$11.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03453RSD$0.03525RSD$0.03422RSD$0.03504RSD$8.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03381RSD$0.03463RSD$0.03350RSD$0.03422RSD$11.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03284RSD$0.03381RSD$0.03264RSD$0.03360RSD$10.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03224RSD$0.03294RSD$0.03161RSD$0.03274RSD$8.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03225RSD$0.03245RSD$0.03213RSD$0.03245RSD$10.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03247RSD$0.03268RSD$0.03214RSD$0.03245RSD$10.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03267RSD$0.03277RSD$0.03236RSD$0.03268RSD$8.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03340RSD$0.03340RSD$0.03112RSD$0.03267RSD$7.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03319RSD$0.03340RSD$0.03309RSD$0.03309RSD$9.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03391RSD$0.03401RSD$0.03267RSD$0.03319RSD$10.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03412RSD$0.03422RSD$0.03370RSD$0.03401RSD$9.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03402RSD$0.03432RSD$0.03371RSD$0.03391RSD$9.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03391RSD$0.03412RSD$0.03370RSD$0.03392RSD$10.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03258RSD$0.03412RSD$0.03237RSD$0.03391RSD$7.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03268RSD$0.03278RSD$0.03237RSD$0.03278RSD$7.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03248RSD$0.03269RSD$0.03237RSD$0.03268RSD$8.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03279RSD$0.03320RSD$0.03237RSD$0.03248RSD$11.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03287RSD$0.03310RSD$0.03266RSD$0.03279RSD$9.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03256RSD$0.03298RSD$0.03235RSD$0.03298RSD$8.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03257RSD$0.03277RSD$0.03236RSD$0.03256RSD$9.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03268RSD$0.03278RSD$0.03236RSD$0.03257RSD$9.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03247RSD$0.03278RSD$0.03237RSD$0.03268RSD$6.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03248RSD$0.03268RSD$0.03227RSD$0.03237RSD$9.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03249RSD$0.03270RSD$0.03228RSD$0.03258RSD$10.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03227RSD$0.03270RSD$0.03196RSD$0.03270RSD$9.29MRSD$0.00

Dobijte potpun pregled istorije cene za BigONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigONE, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigONE, od početne cene za BigONE do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije