Slika za ONE
ONEBigONE
RSD$0.03661
-1.34%
1D

BigONE (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.03579RSD$0.03713RSD$0.03568RSD$0.03672RSD$8.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03579RSD$0.03610RSD$0.03569RSD$0.03579RSD$9.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03568RSD$0.03610RSD$0.03558RSD$0.03610RSD$11.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03559RSD$0.03600RSD$0.03527RSD$0.03589RSD$11.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03620RSD$0.03651RSD$0.03527RSD$0.03528RSD$9.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03620RSD$0.03662RSD$0.03609RSD$0.03641RSD$12.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03496RSD$0.03661RSD$0.03475RSD$0.03651RSD$11.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03445RSD$0.03517RSD$0.03414RSD$0.03496RSD$8.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03373RSD$0.03455RSD$0.03342RSD$0.03414RSD$10.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03276RSD$0.03373RSD$0.03256RSD$0.03353RSD$10.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03217RSD$0.03287RSD$0.03154RSD$0.03266RSD$8.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03218RSD$0.03238RSD$0.03206RSD$0.03238RSD$10.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03240RSD$0.03260RSD$0.03207RSD$0.03238RSD$10.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03259RSD$0.03270RSD$0.03228RSD$0.03260RSD$8.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03332RSD$0.03332RSD$0.03105RSD$0.03259RSD$7.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03312RSD$0.03332RSD$0.03301RSD$0.03302RSD$9.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03383RSD$0.03394RSD$0.03260RSD$0.03312RSD$10.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03404RSD$0.03414RSD$0.03362RSD$0.03393RSD$9.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03394RSD$0.03425RSD$0.03363RSD$0.03383RSD$9.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03383RSD$0.03405RSD$0.03362RSD$0.03384RSD$10.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03251RSD$0.03404RSD$0.03230RSD$0.03383RSD$7.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03261RSD$0.03271RSD$0.03230RSD$0.03271RSD$7.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03241RSD$0.03262RSD$0.03230RSD$0.03261RSD$8.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03271RSD$0.03312RSD$0.03230RSD$0.03241RSD$11.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03280RSD$0.03302RSD$0.03259RSD$0.03271RSD$9.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03249RSD$0.03291RSD$0.03228RSD$0.03290RSD$8.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03250RSD$0.03270RSD$0.03228RSD$0.03249RSD$8.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03260RSD$0.03271RSD$0.03229RSD$0.03250RSD$9.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03240RSD$0.03271RSD$0.03230RSD$0.03260RSD$6.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03240RSD$0.03261RSD$0.03220RSD$0.03230RSD$9.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03242RSD$0.03263RSD$0.03220RSD$0.03251RSD$10.49MRSD$0.00

Dobijte potpun pregled istorije cene za BigONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigONE, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigONE, od početne cene za BigONE do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije