Slika za ONE
ONEBigONE
RSD$0.03183
-0.30%
1D

BigONE (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03183RSD$0.03203RSD$0.03172RSD$0.03203RSD$8.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03213RSD$0.03253RSD$0.03172RSD$0.03183RSD$11.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03221RSD$0.03243RSD$0.03201RSD$0.03213RSD$9.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03191RSD$0.03232RSD$0.03170RSD$0.03232RSD$8.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03192RSD$0.03212RSD$0.03171RSD$0.03191RSD$8.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03202RSD$0.03212RSD$0.03172RSD$0.03192RSD$9.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03182RSD$0.03213RSD$0.03172RSD$0.03202RSD$6.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03183RSD$0.03203RSD$0.03162RSD$0.03172RSD$8.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03184RSD$0.03204RSD$0.03163RSD$0.03193RSD$10.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03163RSD$0.03204RSD$0.03132RSD$0.03204RSD$9.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03354RSD$0.03374RSD$0.03132RSD$0.03163RSD$9.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03364RSD$0.03374RSD$0.03333RSD$0.03344RSD$14.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03586RSD$0.03606RSD$0.03192RSD$0.03364RSD$11.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03667RSD$0.03687RSD$0.03556RSD$0.03576RSD$7.73MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03748RSD$0.03758RSD$0.03666RSD$0.03667RSD$14.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03757RSD$0.03828RSD$0.03727RSD$0.03748RSD$21.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03750RSD$0.03788RSD$0.03727RSD$0.03777RSD$21.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03701RSD$0.03763RSD$0.03679RSD$0.03731RSD$13.22MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03687RSD$0.03711RSD$0.03672RSD$0.03709RSD$13.07MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03684RSD$0.03714RSD$0.03662RSD$0.03693RSD$11.23MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03670RSD$0.03697RSD$0.03659RSD$0.03668RSD$8.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03694RSD$0.03696RSD$0.03669RSD$0.03695RSD$10.44MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03716RSD$0.03716RSD$0.03643RSD$0.03672RSD$11.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03715RSD$0.03722RSD$0.03680RSD$0.03707RSD$11.78MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03701RSD$0.03726RSD$0.03691RSD$0.03707RSD$12.53MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03724RSD$0.03728RSD$0.03690RSD$0.03710RSD$13.11MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03727RSD$0.03741RSD$0.03691RSD$0.03701RSD$11.52MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03733RSD$0.03738RSD$0.03699RSD$0.03711RSD$8.96MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03752RSD$0.03753RSD$0.03687RSD$0.03725RSD$10.34MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03736RSD$0.03758RSD$0.03712RSD$0.03752RSD$11.00MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03725RSD$0.03752RSD$0.03713RSD$0.03721RSD$11.34MRSD$0.00

Dobijte potpun pregled istorije cene za BigONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BigONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BigONE, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BigONE, od početne cene za BigONE do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije