Slika za BGA
BGABIGHAIR
RSD$0.01759
-0.41%
1D

BIGHAIR (BGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01926RSD$0.01928RSD$0.01754RSD$0.01782RSD$26,543RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01911RSD$0.01933RSD$0.01889RSD$0.01925RSD$3,971.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01859RSD$0.01928RSD$0.01850RSD$0.01911RSD$7,559.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01812RSD$0.01861RSD$0.01802RSD$0.01859RSD$22,172RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02073RSD$0.02102RSD$0.01788RSD$0.01812RSD$13,578RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02091RSD$0.02092RSD$0.01964RSD$0.02077RSD$16,446RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02216RSD$0.02222RSD$0.02075RSD$0.02090RSD$49,870RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02142RSD$0.02216RSD$0.02094RSD$0.02215RSD$4,278.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02304RSD$0.02319RSD$0.02102RSD$0.02142RSD$18,198RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02315RSD$0.02439RSD$0.02280RSD$0.02304RSD$59.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02374RSD$0.02487RSD$0.02317RSD$0.02317RSD$2,797.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02367RSD$0.02447RSD$0.02327RSD$0.02374RSD$4,102.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02334RSD$0.02450RSD$0.02325RSD$0.02367RSD$4,861.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02413RSD$0.02413RSD$0.02309RSD$0.02334RSD$4,956.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02413RSD$0.02413RSD$0.02413RSD$0.02413RSD$1,121.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02413RSD$0.02413RSD$0.02413RSD$0.02413RSD$1,121.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02425RSD$0.02435RSD$0.02368RSD$0.02413RSD$1,848.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02430RSD$0.02504RSD$0.02402RSD$0.02421RSD$3,387.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02395RSD$0.02508RSD$0.02253RSD$0.02430RSD$19,194RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02448RSD$0.02553RSD$0.02293RSD$0.02391RSD$12,360RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02409RSD$0.02470RSD$0.02343RSD$0.02448RSD$65,803RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02820RSD$0.02866RSD$0.02408RSD$0.02409RSD$18,468RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02798RSD$0.02837RSD$0.02747RSD$0.02820RSD$17,434RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02831RSD$0.02964RSD$0.02796RSD$0.02798RSD$8,412.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02719RSD$0.02873RSD$0.02718RSD$0.02830RSD$53,182RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02917RSD$0.02967RSD$0.02569RSD$0.02717RSD$102,667RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02795RSD$0.02930RSD$0.02795RSD$0.02917RSD$27,603RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03002RSD$0.03023RSD$0.02796RSD$0.02796RSD$19,116RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02970RSD$0.03078RSD$0.02954RSD$0.03003RSD$5,880.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03043RSD$0.03142RSD$0.02834RSD$0.02970RSD$51,233RSD$0.00

Dobijte potpun pregled istorije cene za BIGHAIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIGHAIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIGHAIR, kao i istorijski obim trgovanja za BGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIGHAIR, od početne cene za BIGHAIR do najnovijih podataka o ceni za BGA. Naš alat za istoriju cene za BGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije