Slika za BGA
BGABIGHAIR
RSD$0.02322
-15.15%
1D

BIGHAIR (BGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.02746RSD$0.02791RSD$0.02345RSD$0.02346RSD$17,982RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02724RSD$0.02763RSD$0.02675RSD$0.02746RSD$16,975RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02756RSD$0.02886RSD$0.02722RSD$0.02724RSD$8,190.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02648RSD$0.02798RSD$0.02646RSD$0.02755RSD$51,781RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02840RSD$0.02889RSD$0.02502RSD$0.02645RSD$93,552RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02722RSD$0.02853RSD$0.02722RSD$0.02840RSD$26,876RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02923RSD$0.02943RSD$0.02722RSD$0.02722RSD$18,613RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02892RSD$0.02997RSD$0.02877RSD$0.02924RSD$5,725.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02963RSD$0.03059RSD$0.02759RSD$0.02892RSD$49,884RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02975RSD$0.02977RSD$0.02958RSD$0.02963RSD$2,626.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,011.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03007RSD$0.03037RSD$0.02936RSD$0.02975RSD$3,860.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03142RSD$0.03189RSD$0.03007RSD$0.03007RSD$7,862.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03078RSD$0.03148RSD$0.03069RSD$0.03136RSD$20,291RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03342RSD$0.03343RSD$0.03077RSD$0.03078RSD$47,299RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03780RSD$0.03780RSD$0.03335RSD$0.03342RSD$26,601RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03575RSD$0.03827RSD$0.03545RSD$0.03780RSD$26,618RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03619RSD$0.03771RSD$0.03574RSD$0.03575RSD$20,969RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03619RSD$0.03619RSD$0.03619RSD$0.03619RSD$3,072.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03597RSD$0.03626RSD$0.03597RSD$0.03619RSD$3,071.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03673RSD$0.03676RSD$0.03582RSD$0.03597RSD$3,775.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03582RSD$0.03681RSD$0.03552RSD$0.03673RSD$32,108RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03966RSD$0.03966RSD$0.03582RSD$0.03582RSD$32,129RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03957RSD$0.03966RSD$0.03954RSD$0.03966RSD$2,217.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03960RSD$0.04175RSD$0.03949RSD$0.03957RSD$2,373.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03960RSD$0.03960RSD$0.03960RSD$0.03960RSD$3,427.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04021RSD$0.04038RSD$0.03958RSD$0.03960RSD$3,762.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03962RSD$0.04126RSD$0.03962RSD$0.04021RSD$51,105RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04262RSD$0.04274RSD$0.03953RSD$0.03963RSD$31,924RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04499RSD$0.04504RSD$0.04231RSD$0.04265RSD$39,897RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04508RSD$0.04707RSD$0.04448RSD$0.04499RSD$18,043RSD$0.00

Dobijte potpun pregled istorije cene za BIGHAIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIGHAIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIGHAIR, kao i istorijski obim trgovanja za BGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIGHAIR, od početne cene za BIGHAIR do najnovijih podataka o ceni za BGA. Naš alat za istoriju cene za BGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije