Slika za BGA
BGABIGHAIR
RSD$0.01460
-0.19%
1D

BIGHAIR (BGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$7,687.88RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$7,687.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01460RSD$0.01460RSD$0.01460RSD$0.01460RSD$7,687.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01511RSD$0.01511RSD$0.01458RSD$0.01460RSD$7,692.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01597RSD$0.01597RSD$0.01513RSD$0.01513RSD$4,897.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$2,056.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$2,056.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01595RSD$0.01615RSD$0.01584RSD$0.01597RSD$8,370.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01530RSD$0.01599RSD$0.01523RSD$0.01594RSD$8,515.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01547RSD$0.01552RSD$0.01497RSD$0.01530RSD$8,916.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01603RSD$0.01635RSD$0.01544RSD$0.01547RSD$13,543RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01655RSD$0.01680RSD$0.01601RSD$0.01602RSD$8,217.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01829RSD$0.01829RSD$0.01635RSD$0.01655RSD$19,548RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$328.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$328.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01835RSD$0.01856RSD$0.01829RSD$0.01829RSD$706.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01832RSD$0.01877RSD$0.01824RSD$0.01835RSD$7,177.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01788RSD$0.01866RSD$0.01788RSD$0.01830RSD$22,672RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01766RSD$0.01792RSD$0.01680RSD$0.01788RSD$13,251RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01768RSD$0.01779RSD$0.01724RSD$0.01766RSD$9,890.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01788RSD$0.01809RSD$0.01763RSD$0.01768RSD$15,605RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01933RSD$0.01935RSD$0.01761RSD$0.01788RSD$26,635RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01918RSD$0.01940RSD$0.01895RSD$0.01932RSD$3,985.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01865RSD$0.01934RSD$0.01856RSD$0.01918RSD$7,586.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01819RSD$0.01867RSD$0.01808RSD$0.01865RSD$22,250RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02080RSD$0.02109RSD$0.01795RSD$0.01819RSD$13,625RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02098RSD$0.02099RSD$0.01971RSD$0.02084RSD$16,503RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02224RSD$0.02230RSD$0.02083RSD$0.02098RSD$50,044RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02149RSD$0.02224RSD$0.02101RSD$0.02223RSD$4,293.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02312RSD$0.02327RSD$0.02109RSD$0.02149RSD$18,261RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02323RSD$0.02448RSD$0.02288RSD$0.02312RSD$59.82RSD$0.00

Dobijte potpun pregled istorije cene za BIGHAIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIGHAIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIGHAIR, kao i istorijski obim trgovanja za BGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIGHAIR, od početne cene za BIGHAIR do najnovijih podataka o ceni za BGA. Naš alat za istoriju cene za BGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije