Slika za BIGGIE
BIGGIEBiggie
RSD$0.0₈3853
-2.30%
1D

Biggie (BIGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₈4134RSD$0.0₈4141RSD$0.0₈3876RSD$0.0₈3940RSD$71,171RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4860RSD$0.0₈4868RSD$0.0₈4121RSD$0.0₈4134RSD$37,423RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈5135RSD$0.0₈5139RSD$0.0₈4825RSD$0.0₈4860RSD$46,825RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈5154RSD$0.0₈5187RSD$0.0₈5117RSD$0.0₈5135RSD$36,984RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈5290RSD$0.0₈5334RSD$0.0₈5151RSD$0.0₈5153RSD$83,613RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5667RSD$0.0₈5667RSD$0.0₈5259RSD$0.0₈5290RSD$121,155RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5718RSD$0.0₈5916RSD$0.0₈5652RSD$0.0₈5663RSD$43,775RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈5491RSD$0.0₈5734RSD$0.0₈5491RSD$0.0₈5718RSD$32,120RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈5444RSD$0.0₈5572RSD$0.0₈5426RSD$0.0₈5491RSD$66,004RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈6285RSD$0.0₈6302RSD$0.0₈5236RSD$0.0₈5447RSD$157,860RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6456RSD$0.0₈6475RSD$0.0₈6177RSD$0.0₈6285RSD$20,241RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈6482RSD$0.0₈6546RSD$0.0₈6403RSD$0.0₈6456RSD$3,717.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈6513RSD$0.0₈6521RSD$0.0₈6438RSD$0.0₈6482RSD$51,135RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6239RSD$0.0₈6654RSD$0.0₈6216RSD$0.0₈6513RSD$42,871RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈6532RSD$0.0₈6538RSD$0.0₈6114RSD$0.0₈6239RSD$68,291RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6673RSD$0.0₈6768RSD$0.0₈6396RSD$0.0₈6532RSD$411,590RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈6947RSD$0.0₈6963RSD$0.0₈6640RSD$0.0₈6673RSD$456,781RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈6118RSD$0.0₈7890RSD$0.0₈6106RSD$0.0₈6941RSD$847,864RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈7387RSD$0.0₈7396RSD$0.0₈6105RSD$0.0₈6105RSD$233,875RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈6862RSD$0.0₈7437RSD$0.0₈6709RSD$0.0₈7387RSD$130,184RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈6277RSD$0.0₈6878RSD$0.0₈6263RSD$0.0₈6862RSD$43,784RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈6472RSD$0.0₈6538RSD$0.0₈6230RSD$0.0₈6277RSD$405,495RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈5824RSD$0.0₈6465RSD$0.0₈5467RSD$0.0₈6465RSD$42,348RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈6149RSD$0.0₈6149RSD$0.0₈5806RSD$0.0₈5824RSD$14,377RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈5993RSD$0.0₈6207RSD$0.0₈5993RSD$0.0₈6147RSD$13,955RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈6083RSD$0.0₈6127RSD$0.0₈5976RSD$0.0₈5993RSD$21,351RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈5904RSD$0.0₈6129RSD$0.0₈5874RSD$0.0₈6078RSD$17,106RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈5710RSD$0.0₈6058RSD$0.0₈5697RSD$0.0₈5903RSD$4,430.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈5701RSD$0.0₈5781RSD$0.0₈5659RSD$0.0₈5722RSD$5,848.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈5677RSD$0.0₈5977RSD$0.0₈5615RSD$0.0₈5709RSD$40,164RSD$0.00

Dobijte potpun pregled istorije cene za Biggie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biggie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biggie, kao i istorijski obim trgovanja za BIGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biggie, od početne cene za Biggie do najnovijih podataka o ceni za BIGGIE. Naš alat za istoriju cene za BIGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije