Slika za BIGGIE
BIGGIEBiggie
RSD$0.0₈3831
-0.71%
1D

Biggie (BIGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₈3975RSD$0.0₈3990RSD$0.0₈3831RSD$0.0₈3831RSD$11,979RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈3977RSD$0.0₈4009RSD$0.0₈3946RSD$0.0₈3975RSD$834.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈4039RSD$0.0₈4039RSD$0.0₈3888RSD$0.0₈3975RSD$1,338.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈4039RSD$0.0₈4039RSD$0.0₈4039RSD$0.0₈4039RSD$258.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈4039RSD$0.0₈4039RSD$0.0₈4039RSD$0.0₈4039RSD$258.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈4065RSD$0.0₈4067RSD$0.0₈4039RSD$0.0₈4039RSD$272.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈4070RSD$0.0₈4105RSD$0.0₈4062RSD$0.0₈4065RSD$7,510.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈4206RSD$0.0₈4206RSD$0.0₈4023RSD$0.0₈4070RSD$7,604.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈4160RSD$0.0₈4251RSD$0.0₈4143RSD$0.0₈4208RSD$2,654.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈4115RSD$0.0₈4171RSD$0.0₈4054RSD$0.0₈4157RSD$5,935.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈4088RSD$0.0₈4175RSD$0.0₈4088RSD$0.0₈4115RSD$1,934.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈4063RSD$0.0₈4140RSD$0.0₈4025RSD$0.0₈4090RSD$11,057RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈4063RSD$0.0₈4063RSD$0.0₈4063RSD$0.0₈4063RSD$218.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈4079RSD$0.0₈4079RSD$0.0₈4063RSD$0.0₈4063RSD$218.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈4107RSD$0.0₈4108RSD$0.0₈3926RSD$0.0₈4079RSD$4,059.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈4194RSD$0.0₈4249RSD$0.0₈4106RSD$0.0₈4107RSD$11,076RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈4099RSD$0.0₈4232RSD$0.0₈4066RSD$0.0₈4194RSD$40,007RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4042RSD$0.0₈4188RSD$0.0₈4031RSD$0.0₈4107RSD$28,425RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4241RSD$0.0₈4242RSD$0.0₈3977RSD$0.0₈4042RSD$79,464RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈3887RSD$0.0₈4251RSD$0.0₈3887RSD$0.0₈4241RSD$60,908RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈3980RSD$0.0₈4013RSD$0.0₈3881RSD$0.0₈3889RSD$16,871RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4177RSD$0.0₈4183RSD$0.0₈3916RSD$0.0₈3980RSD$71,906RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4910RSD$0.0₈4919RSD$0.0₈4163RSD$0.0₈4177RSD$37,810RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈5188RSD$0.0₈5192RSD$0.0₈4875RSD$0.0₈4910RSD$47,309RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈5207RSD$0.0₈5241RSD$0.0₈5170RSD$0.0₈5188RSD$37,366RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈5345RSD$0.0₈5389RSD$0.0₈5205RSD$0.0₈5206RSD$84,478RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5725RSD$0.0₈5725RSD$0.0₈5314RSD$0.0₈5345RSD$122,407RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5777RSD$0.0₈5977RSD$0.0₈5710RSD$0.0₈5722RSD$44,227RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈5547RSD$0.0₈5793RSD$0.0₈5547RSD$0.0₈5777RSD$32,452RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈5500RSD$0.0₈5629RSD$0.0₈5482RSD$0.0₈5547RSD$66,687RSD$0.00

Dobijte potpun pregled istorije cene za Biggie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biggie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biggie, kao i istorijski obim trgovanja za BIGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biggie, od početne cene za Biggie do najnovijih podataka o ceni za BIGGIE. Naš alat za istoriju cene za BIGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije