Slika za BIGFOOT
BIGFOOTBigfoot Vlogs
RSD$0.0006132
-0.03%
1D

Bigfoot Vlogs (BIGFOOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0006132RSD$0.0006132RSD$0.0006132RSD$0.0006132RSD$60.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006151RSD$0.0006200RSD$0.0006069RSD$0.0006132RSD$60.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006172RSD$0.0006177RSD$0.0005975RSD$0.0006077RSD$83.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006172RSD$0.0006172RSD$0.0006172RSD$0.0006172RSD$102.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006172RSD$0.0006172RSD$0.0006172RSD$0.0006172RSD$102.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006282RSD$0.0006478RSD$0.0006121RSD$0.0006172RSD$1,806.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006479RSD$0.0006647RSD$0.0006204RSD$0.0006282RSD$7,844.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006516RSD$0.0006742RSD$0.0006414RSD$0.0006475RSD$3,637.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$0.0006516RSD$248.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006514RSD$0.0006549RSD$0.0006514RSD$0.0006516RSD$248.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007125RSD$0.0007125RSD$0.0006436RSD$0.0006527RSD$205.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007125RSD$0.0007125RSD$0.0007125RSD$0.0007125RSD$38.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007125RSD$0.0007125RSD$0.0007125RSD$0.0007125RSD$38.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007284RSD$0.0007284RSD$0.0007105RSD$0.0007125RSD$40.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007284RSD$0.0007284RSD$0.0007284RSD$0.0007284RSD$42.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007284RSD$0.0007284RSD$0.0007284RSD$0.0007284RSD$42.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007097RSD$0.0007299RSD$0.0007030RSD$0.0007284RSD$42.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007113RSD$0.0007121RSD$0.0006841RSD$0.0007102RSD$9.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007113RSD$0.0007113RSD$0.0007113RSD$0.0007113RSD$1.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007160RSD$0.0007314RSD$0.0007100RSD$0.0007113RSD$1,861.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007351RSD$0.0007722RSD$0.0007098RSD$0.0007160RSD$10,385RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007229RSD$0.0007717RSD$0.0007104RSD$0.0007244RSD$1,696.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$106.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$106.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$106.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$106.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007286RSD$0.0007431RSD$0.0007195RSD$0.0007229RSD$107.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007248RSD$0.0007350RSD$0.0007118RSD$0.0007270RSD$122.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006792RSD$0.0007306RSD$0.0006783RSD$0.0007248RSD$72.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006065RSD$0.0006855RSD$0.0006065RSD$0.0006792RSD$252.43RSD$0.00

Dobijte potpun pregled istorije cene za Bigfoot Vlogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bigfoot Vlogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bigfoot Vlogs, kao i istorijski obim trgovanja za BIGFOOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bigfoot Vlogs, od početne cene za Bigfoot Vlogs do najnovijih podataka o ceni za BIGFOOT. Naš alat za istoriju cene za BIGFOOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije