Slika za TONY
TONYBig Tony
RSD$0.00007106
0.64%
1D

Big Tony (TONY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$360.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$360.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$360.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$360.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$0.00007106RSD$360.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007188RSD$0.00007192RSD$0.00007106RSD$0.00007106RSD$1,051.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007222RSD$0.00007432RSD$0.00007101RSD$0.00007187RSD$1,889.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008351RSD$0.00008413RSD$0.00007209RSD$0.00007222RSD$255.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007515RSD$0.00008353RSD$0.00007515RSD$0.00008346RSD$96.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007713RSD$0.00007773RSD$0.00007477RSD$0.00007515RSD$81.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008136RSD$0.00008136RSD$0.00007418RSD$0.00007710RSD$55.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008136RSD$0.00008136RSD$0.00008136RSD$0.00008136RSD$114.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008136RSD$0.00008136RSD$0.00008136RSD$0.00008136RSD$114.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001073RSD$0.0001073RSD$0.00008122RSD$0.00008136RSD$1,144.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$2,003.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$2,003.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$2,003.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$2,003.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$0.0001073RSD$2,003.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009595RSD$0.0001096RSD$0.00009595RSD$0.0001073RSD$1,769.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00009595RSD$0.00009595RSD$0.00009595RSD$0.00009595RSD$19.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009595RSD$0.00009595RSD$0.00009595RSD$0.00009595RSD$19.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00009011RSD$0.00009595RSD$0.00008922RSD$0.00009595RSD$78.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001088RSD$0.0001088RSD$0.00008949RSD$0.00009011RSD$26.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$0.0001088RSD$18.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001061RSD$0.0001098RSD$0.0001052RSD$0.0001088RSD$508.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001185RSD$0.0001202RSD$0.0001038RSD$0.0001061RSD$1,175.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001159RSD$0.0001216RSD$0.0001122RSD$0.0001185RSD$1,415.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001222RSD$0.0001248RSD$0.0001156RSD$0.0001159RSD$240,496RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001404RSD$0.0001423RSD$0.0001222RSD$0.0001222RSD$43,198RSD$0.00

Dobijte potpun pregled istorije cene za Big Tony pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Tony – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Tony, kao i istorijski obim trgovanja za TONY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Tony, od početne cene za Big Tony do najnovijih podataka o ceni za TONY. Naš alat za istoriju cene za TONY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije