logo
Slika za BIGTIME
BIGTIMEBig Time
RSD$0.6231
-9.62%
1D

Big Time (BIGTIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.6904RSD$0.7111RSD$0.6637RSD$0.6876RSD$880.88MRSD$2.02B
Nov 3, 2026Nov 4, 2026RSD$0.7075RSD$0.7078RSD$0.6767RSD$0.6926RSD$927.75MRSD$2.01B
Nov 2, 2026Nov 3, 2026RSD$0.7066RSD$0.7158RSD$0.6915RSD$0.7075RSD$1.04BRSD$2.04B
Nov 1, 2026Nov 2, 2026RSD$0.6926RSD$0.7514RSD$0.6856RSD$0.7066RSD$1.06BRSD$2.06B
Oct 31, 2026Nov 1, 2026RSD$0.6854RSD$0.7193RSD$0.6821RSD$0.6909RSD$1.05BRSD$2.03B
Oct 30, 2026Oct 31, 2026RSD$0.6823RSD$0.6857RSD$0.6220RSD$0.6846RSD$1.07BRSD$1.93B
Oct 29, 2026Oct 30, 2026RSD$0.7326RSD$0.7432RSD$0.6808RSD$0.6808RSD$946.94MRSD$2.06B
Oct 28, 2026Oct 29, 2026RSD$0.7039RSD$0.7394RSD$0.7020RSD$0.7291RSD$920.08MRSD$2.09B
Oct 27, 2026Oct 28, 2026RSD$0.7170RSD$0.7170RSD$0.6898RSD$0.7038RSD$968.56MRSD$2.04B
Oct 26, 2026Oct 27, 2026RSD$0.7128RSD$0.7545RSD$0.6779RSD$0.7170RSD$1.56BRSD$2.05B
Oct 25, 2026Oct 26, 2026RSD$0.7352RSD$0.7699RSD$0.7017RSD$0.7110RSD$2.20BRSD$2.08B
Oct 24, 2026Oct 25, 2026RSD$0.6780RSD$0.7853RSD$0.6780RSD$0.7352RSD$1.84BRSD$2.10B
Oct 23, 2026Oct 24, 2026RSD$0.6718RSD$0.6894RSD$0.6638RSD$0.6780RSD$785.82MRSD$1.97B
Oct 22, 2026Oct 23, 2026RSD$0.7167RSD$0.7199RSD$0.6689RSD$0.6718RSD$803.89MRSD$1.99B
Oct 21, 2026Oct 22, 2026RSD$0.7002RSD$0.7281RSD$0.6981RSD$0.7167RSD$795.31MRSD$2.07B
Oct 20, 2026Oct 21, 2026RSD$0.6875RSD$0.7167RSD$0.6771RSD$0.7020RSD$846.33MRSD$2.01B
Oct 19, 2026Oct 20, 2026RSD$0.6908RSD$0.6978RSD$0.6813RSD$0.6875RSD$827.44MRSD$2.00B
Oct 18, 2026Oct 19, 2026RSD$0.7174RSD$0.7195RSD$0.6660RSD$0.6925RSD$772.33MRSD$2.01B
Oct 17, 2026Oct 18, 2026RSD$0.7538RSD$0.7538RSD$0.7030RSD$0.7174RSD$778.00MRSD$2.12B
Oct 16, 2026Oct 17, 2026RSD$0.7516RSD$0.7677RSD$0.7373RSD$0.7538RSD$876.62MRSD$2.18B
Oct 15, 2026Oct 16, 2026RSD$0.7664RSD$0.7666RSD$0.7055RSD$0.7521RSD$941.15MRSD$2.13B
Oct 14, 2026Oct 15, 2026RSD$0.8107RSD$0.8125RSD$0.7608RSD$0.7634RSD$846.79MRSD$2.27B
Oct 13, 2026Oct 14, 2026RSD$0.8123RSD$0.8286RSD$0.7799RSD$0.8098RSD$913.47MRSD$2.34B
Oct 12, 2026Oct 13, 2026RSD$0.8785RSD$0.8848RSD$0.8113RSD$0.8123RSD$839.59MRSD$2.47B
Oct 11, 2026Oct 12, 2026RSD$0.8973RSD$0.8996RSD$0.8670RSD$0.8785RSD$891.02MRSD$2.55B
Oct 10, 2026Oct 11, 2026RSD$0.8797RSD$0.9270RSD$0.8793RSD$0.8995RSD$1.08BRSD$2.59B
Oct 9, 2026Oct 10, 2026RSD$0.8376RSD$0.8878RSD$0.8303RSD$0.8797RSD$911.59MRSD$2.45B
Oct 8, 2026Oct 9, 2026RSD$0.8630RSD$0.8762RSD$0.8108RSD$0.8398RSD$858.36MRSD$2.46B
Oct 7, 2026Oct 8, 2026RSD$0.9360RSD$0.9376RSD$0.8443RSD$0.8630RSD$926.42MRSD$2.52B
Oct 6, 2026Oct 7, 2026RSD$0.9624RSD$0.9694RSD$0.9320RSD$0.9353RSD$982.32MRSD$2.73B

Dobijte potpun pregled istorije cene za Big Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Time, kao i istorijski obim trgovanja za BIGTIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Time, od početne cene za Big Time do najnovijih podataka o ceni za BIGTIME. Naš alat za istoriju cene za BIGTIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije