logo
Slika za BIGTIME
BIGTIMEBig Time
RSD$0.6089
-10.93%
1D

Big Time (BIGTIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.6944RSD$0.7152RSD$0.6675RSD$0.6916RSD$885.95MRSD$2.03B
Nov 3, 2026Nov 4, 2026RSD$0.7116RSD$0.7119RSD$0.6806RSD$0.6965RSD$933.09MRSD$2.02B
Nov 2, 2026Nov 3, 2026RSD$0.7107RSD$0.7199RSD$0.6954RSD$0.7116RSD$1.04BRSD$2.05B
Nov 1, 2026Nov 2, 2026RSD$0.6966RSD$0.7558RSD$0.6896RSD$0.7107RSD$1.07BRSD$2.07B
Oct 31, 2026Nov 1, 2026RSD$0.6894RSD$0.7235RSD$0.6860RSD$0.6948RSD$1.06BRSD$2.04B
Oct 30, 2026Oct 31, 2026RSD$0.6862RSD$0.6897RSD$0.6256RSD$0.6885RSD$1.08BRSD$1.94B
Oct 29, 2026Oct 30, 2026RSD$0.7368RSD$0.7475RSD$0.6847RSD$0.6847RSD$952.39MRSD$2.08B
Oct 28, 2026Oct 29, 2026RSD$0.7080RSD$0.7436RSD$0.7061RSD$0.7333RSD$925.38MRSD$2.10B
Oct 27, 2026Oct 28, 2026RSD$0.7211RSD$0.7211RSD$0.6938RSD$0.7078RSD$974.14MRSD$2.05B
Oct 26, 2026Oct 27, 2026RSD$0.7169RSD$0.7589RSD$0.6818RSD$0.7211RSD$1.57BRSD$2.06B
Oct 25, 2026Oct 26, 2026RSD$0.7395RSD$0.7743RSD$0.7058RSD$0.7151RSD$2.21BRSD$2.09B
Oct 24, 2026Oct 25, 2026RSD$0.6819RSD$0.7898RSD$0.6819RSD$0.7395RSD$1.85BRSD$2.11B
Oct 23, 2026Oct 24, 2026RSD$0.6757RSD$0.6934RSD$0.6676RSD$0.6819RSD$790.35MRSD$1.98B
Oct 22, 2026Oct 23, 2026RSD$0.7209RSD$0.7241RSD$0.6728RSD$0.6757RSD$808.52MRSD$2.00B
Oct 21, 2026Oct 22, 2026RSD$0.7042RSD$0.7323RSD$0.7022RSD$0.7209RSD$799.89MRSD$2.08B
Oct 20, 2026Oct 21, 2026RSD$0.6914RSD$0.7208RSD$0.6810RSD$0.7060RSD$851.20MRSD$2.02B
Oct 19, 2026Oct 20, 2026RSD$0.6948RSD$0.7018RSD$0.6853RSD$0.6914RSD$832.20MRSD$2.01B
Oct 18, 2026Oct 19, 2026RSD$0.7215RSD$0.7237RSD$0.6698RSD$0.6965RSD$776.78MRSD$2.03B
Oct 17, 2026Oct 18, 2026RSD$0.7581RSD$0.7581RSD$0.7070RSD$0.7215RSD$782.48MRSD$2.14B
Oct 16, 2026Oct 17, 2026RSD$0.7559RSD$0.7722RSD$0.7415RSD$0.7581RSD$881.66MRSD$2.20B
Oct 15, 2026Oct 16, 2026RSD$0.7708RSD$0.7710RSD$0.7095RSD$0.7564RSD$946.57MRSD$2.14B
Oct 14, 2026Oct 15, 2026RSD$0.8154RSD$0.8172RSD$0.7652RSD$0.7678RSD$851.66MRSD$2.28B
Oct 13, 2026Oct 14, 2026RSD$0.8170RSD$0.8334RSD$0.7844RSD$0.8145RSD$918.73MRSD$2.35B
Oct 12, 2026Oct 13, 2026RSD$0.8835RSD$0.8899RSD$0.8159RSD$0.8170RSD$844.42MRSD$2.48B
Oct 11, 2026Oct 12, 2026RSD$0.9025RSD$0.9048RSD$0.8720RSD$0.8835RSD$896.15MRSD$2.56B
Oct 10, 2026Oct 11, 2026RSD$0.8847RSD$0.9323RSD$0.8844RSD$0.9047RSD$1.09BRSD$2.60B
Oct 9, 2026Oct 10, 2026RSD$0.8425RSD$0.8929RSD$0.8350RSD$0.8847RSD$916.84MRSD$2.47B
Oct 8, 2026Oct 9, 2026RSD$0.8680RSD$0.8812RSD$0.8154RSD$0.8446RSD$863.30MRSD$2.48B
Oct 7, 2026Oct 8, 2026RSD$0.9414RSD$0.9430RSD$0.8491RSD$0.8680RSD$931.75MRSD$2.53B
Oct 6, 2026Oct 7, 2026RSD$0.9680RSD$0.9750RSD$0.9373RSD$0.9407RSD$987.98MRSD$2.75B

Dobijte potpun pregled istorije cene za Big Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Time, kao i istorijski obim trgovanja za BIGTIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Time, od početne cene za Big Time do najnovijih podataka o ceni za BIGTIME. Naš alat za istoriju cene za BIGTIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije