Slika za BIGTIME
BIGTIMEBig Time
RSD$0.8385
-6.61%
1D

Big Time (BIGTIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.8785RSD$0.9124RSD$0.8202RSD$0.8234RSD$1.25BRSD$2.50B
Sep 22, 2026Sep 23, 2026RSD$0.8571RSD$0.8813RSD$0.8270RSD$0.8785RSD$1.21BRSD$2.45B
Sep 21, 2026Sep 22, 2026RSD$0.8227RSD$0.8602RSD$0.8140RSD$0.8553RSD$1.21BRSD$2.44B
Sep 20, 2026Sep 21, 2026RSD$0.8565RSD$0.8607RSD$0.8020RSD$0.8227RSD$1.25BRSD$2.38B
Sep 19, 2026Sep 20, 2026RSD$0.8152RSD$0.8566RSD$0.7950RSD$0.8565RSD$1.45BRSD$2.39B
Sep 18, 2026Sep 19, 2026RSD$0.7459RSD$0.8129RSD$0.7358RSD$0.8129RSD$1.13BRSD$2.21B
Sep 17, 2026Sep 18, 2026RSD$0.7477RSD$0.7492RSD$0.7287RSD$0.7419RSD$1.06BRSD$2.13B
Sep 16, 2026Sep 17, 2026RSD$0.7364RSD$0.7477RSD$0.7013RSD$0.7477RSD$1.18BRSD$2.11B
Sep 15, 2026Sep 16, 2026RSD$0.7385RSD$0.7728RSD$0.7115RSD$0.7345RSD$1.35BRSD$2.13B
Sep 14, 2026Sep 15, 2026RSD$0.7507RSD$0.7717RSD$0.7327RSD$0.7385RSD$1.42BRSD$2.17B
Sep 13, 2026Sep 14, 2026RSD$0.7599RSD$0.8058RSD$0.7419RSD$0.7507RSD$1.74BRSD$2.23B
Sep 12, 2026Sep 13, 2026RSD$0.7066RSD$0.7661RSD$0.7066RSD$0.7636RSD$1.71BRSD$2.14B
Sep 11, 2026Sep 12, 2026RSD$0.6761RSD$0.7145RSD$0.6678RSD$0.7081RSD$1.06BRSD$1.99B
Sep 10, 2026Sep 11, 2026RSD$0.7270RSD$0.7272RSD$0.6756RSD$0.6763RSD$1.20BRSD$2.02B
Sep 9, 2026Sep 10, 2026RSD$0.7760RSD$0.7760RSD$0.7226RSD$0.7270RSD$1.30BRSD$2.15B
Sep 8, 2026Sep 9, 2026RSD$0.7530RSD$0.7791RSD$0.7289RSD$0.7779RSD$1.66BRSD$2.18B
Sep 7, 2026Sep 8, 2026RSD$0.7162RSD$0.7691RSD$0.7162RSD$0.7528RSD$2.26BRSD$2.15B
Sep 6, 2026Sep 7, 2026RSD$0.7018RSD$0.7168RSD$0.6942RSD$0.7160RSD$994.29MRSD$2.03B
Sep 5, 2026Sep 6, 2026RSD$0.6838RSD$0.7048RSD$0.6754RSD$0.7017RSD$1.09BRSD$1.99B
Sep 4, 2026Sep 5, 2026RSD$0.6820RSD$0.6839RSD$0.6602RSD$0.6838RSD$1.22BRSD$1.93B
Sep 3, 2026Sep 4, 2026RSD$0.6682RSD$0.7073RSD$0.6656RSD$0.6807RSD$1.35BRSD$1.94B
Sep 2, 2026Sep 3, 2026RSD$0.6601RSD$0.7082RSD$0.6551RSD$0.6668RSD$1.57BRSD$1.90B
Sep 1, 2026Sep 2, 2026RSD$0.6811RSD$0.6914RSD$0.6535RSD$0.6601RSD$1.16BRSD$1.90B
Aug 31, 2026Sep 1, 2026RSD$0.6904RSD$0.7187RSD$0.6804RSD$0.6811RSD$1.56BRSD$1.98B
Aug 30, 2026Aug 31, 2026RSD$0.6685RSD$0.7233RSD$0.6660RSD$0.6841RSD$1.31BRSD$1.98B
Aug 29, 2026Aug 30, 2026RSD$0.6614RSD$0.6753RSD$0.6491RSD$0.6674RSD$1.12BRSD$1.88B
Aug 28, 2026Aug 29, 2026RSD$0.6643RSD$0.6747RSD$0.6316RSD$0.6614RSD$1.11BRSD$1.85B
Aug 27, 2026Aug 28, 2026RSD$0.6637RSD$0.6845RSD$0.6487RSD$0.6628RSD$1.11BRSD$1.89B
Aug 26, 2026Aug 27, 2026RSD$0.6492RSD$0.6675RSD$0.6410RSD$0.6634RSD$1.15BRSD$1.85B
Aug 25, 2026Aug 26, 2026RSD$0.6733RSD$0.6892RSD$0.6447RSD$0.6477RSD$1.28BRSD$1.91B
Aug 24, 2026Aug 25, 2026RSD$0.6780RSD$0.6817RSD$0.6562RSD$0.6703RSD$1.42BRSD$1.90B

Dobijte potpun pregled istorije cene za Big Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Time, kao i istorijski obim trgovanja za BIGTIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Time, od početne cene za Big Time do najnovijih podataka o ceni za BIGTIME. Naš alat za istoriju cene za BIGTIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije