logo
Slika za BIGTIME
BIGTIMEBig Time
RSD$0.7696
-5.22%
1D

Big Time (BIGTIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.8150RSD$0.8313RSD$0.7825RSD$0.8125RSD$916.46MRSD$2.35B
Oct 12, 2026Oct 13, 2026RSD$0.8813RSD$0.8877RSD$0.8139RSD$0.8150RSD$842.34MRSD$2.47B
Oct 11, 2026Oct 12, 2026RSD$0.9002RSD$0.9026RSD$0.8698RSD$0.8813RSD$893.94MRSD$2.55B
Oct 10, 2026Oct 11, 2026RSD$0.8826RSD$0.9300RSD$0.8822RSD$0.9025RSD$1.08BRSD$2.60B
Oct 9, 2026Oct 10, 2026RSD$0.8404RSD$0.8907RSD$0.8330RSD$0.8826RSD$914.57MRSD$2.46B
Oct 8, 2026Oct 9, 2026RSD$0.8658RSD$0.8790RSD$0.8134RSD$0.8425RSD$861.16MRSD$2.47B
Oct 7, 2026Oct 8, 2026RSD$0.9390RSD$0.9407RSD$0.8470RSD$0.8658RSD$929.45MRSD$2.53B
Oct 6, 2026Oct 7, 2026RSD$0.9656RSD$0.9726RSD$0.9350RSD$0.9384RSD$985.54MRSD$2.74B
Oct 5, 2026Oct 6, 2026RSD$0.9599RSD$0.9776RSD$0.9402RSD$0.9670RSD$1.08BRSD$2.77B
Oct 4, 2026Oct 5, 2026RSD$0.9344RSD$0.9928RSD$0.9218RSD$0.9580RSD$1.29BRSD$2.78B
Oct 3, 2026Oct 4, 2026RSD$0.9584RSD$1.06RSD$0.9293RSD$0.9344RSD$1.73BRSD$2.76B
Oct 2, 2026Oct 3, 2026RSD$0.9143RSD$1.00RSD$0.9025RSD$0.9564RSD$1.07BRSD$2.73B
Oct 1, 2026Oct 2, 2026RSD$0.9212RSD$0.9410RSD$0.8826RSD$0.9122RSD$961.28MRSD$2.64B
Sep 30, 2026Oct 1, 2026RSD$0.9257RSD$0.9644RSD$0.9042RSD$0.9234RSD$972.89MRSD$2.69B
Sep 29, 2026Sep 30, 2026RSD$0.9520RSD$0.9586RSD$0.9047RSD$0.9257RSD$1.02BRSD$2.69B
Sep 28, 2026Sep 29, 2026RSD$1.01RSD$1.02RSD$0.9208RSD$0.9520RSD$1.44BRSD$2.78B
Sep 27, 2026Sep 28, 2026RSD$0.9459RSD$1.06RSD$0.9382RSD$1.01RSD$1.57BRSD$2.88B
Sep 26, 2026Sep 27, 2026RSD$0.9114RSD$0.9566RSD$0.9114RSD$0.9481RSD$992.90MRSD$2.70B
Sep 25, 2026Sep 26, 2026RSD$0.8783RSD$0.9173RSD$0.8783RSD$0.9138RSD$1.05BRSD$2.60B
Sep 24, 2026Sep 25, 2026RSD$0.8363RSD$0.8862RSD$0.8202RSD$0.8783RSD$949.80MRSD$2.47B
Sep 23, 2026Sep 24, 2026RSD$0.8921RSD$0.9266RSD$0.8329RSD$0.8361RSD$1.01BRSD$2.54B
Sep 22, 2026Sep 23, 2026RSD$0.8704RSD$0.8950RSD$0.8398RSD$0.8921RSD$1.01BRSD$2.49B
Sep 21, 2026Sep 22, 2026RSD$0.8355RSD$0.8736RSD$0.8266RSD$0.8686RSD$1.02BRSD$2.47B
Sep 20, 2026Sep 21, 2026RSD$0.8698RSD$0.8740RSD$0.8145RSD$0.8355RSD$981.92MRSD$2.42B
Sep 19, 2026Sep 20, 2026RSD$0.8279RSD$0.8699RSD$0.8073RSD$0.8698RSD$1.08BRSD$2.43B
Sep 18, 2026Sep 19, 2026RSD$0.7574RSD$0.8255RSD$0.7472RSD$0.8255RSD$923.92MRSD$2.25B
Sep 17, 2026Sep 18, 2026RSD$0.7593RSD$0.7609RSD$0.7400RSD$0.7534RSD$912.36MRSD$2.17B
Sep 16, 2026Sep 17, 2026RSD$0.7478RSD$0.7593RSD$0.7122RSD$0.7593RSD$1.01BRSD$2.14B
Sep 15, 2026Sep 16, 2026RSD$0.7499RSD$0.7848RSD$0.7225RSD$0.7459RSD$1.11BRSD$2.16B
Sep 14, 2026Sep 15, 2026RSD$0.7624RSD$0.7836RSD$0.7441RSD$0.7499RSD$1.12BRSD$2.20B

Dobijte potpun pregled istorije cene za Big Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Time, kao i istorijski obim trgovanja za BIGTIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Time, od početne cene za Big Time do najnovijih podataka o ceni za BIGTIME. Naš alat za istoriju cene za BIGTIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije