Slika za BIGTIME
BIGTIMEBig Time
RSD$0.6512
-0.63%
1D

Big Time (BIGTIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.6693RSD$0.6795RSD$0.6423RSD$0.6487RSD$1.14BRSD$1.87B
Aug 31, 2026Sep 1, 2026RSD$0.6786RSD$0.7064RSD$0.6687RSD$0.6693RSD$1.53BRSD$1.94B
Aug 30, 2026Aug 31, 2026RSD$0.6570RSD$0.7109RSD$0.6546RSD$0.6724RSD$1.28BRSD$1.95B
Aug 29, 2026Aug 30, 2026RSD$0.6501RSD$0.6637RSD$0.6379RSD$0.6559RSD$1.10BRSD$1.85B
Aug 28, 2026Aug 29, 2026RSD$0.6529RSD$0.6631RSD$0.6208RSD$0.6501RSD$1.09BRSD$1.82B
Aug 27, 2026Aug 28, 2026RSD$0.6523RSD$0.6727RSD$0.6376RSD$0.6514RSD$1.09BRSD$1.86B
Aug 26, 2026Aug 27, 2026RSD$0.6380RSD$0.6560RSD$0.6300RSD$0.6520RSD$1.13BRSD$1.82B
Aug 25, 2026Aug 26, 2026RSD$0.6618RSD$0.6774RSD$0.6337RSD$0.6366RSD$1.26BRSD$1.87B
Aug 24, 2026Aug 25, 2026RSD$0.6664RSD$0.6700RSD$0.6449RSD$0.6588RSD$1.40BRSD$1.87B
Aug 23, 2026Aug 24, 2026RSD$0.6423RSD$0.6821RSD$0.6037RSD$0.6664RSD$2.42BRSD$1.82B
Aug 22, 2026Aug 23, 2026RSD$0.6173RSD$0.7037RSD$0.6149RSD$0.6420RSD$2.80BRSD$1.83B
Aug 21, 2026Aug 22, 2026RSD$0.5732RSD$0.6210RSD$0.5695RSD$0.6159RSD$1.40BRSD$1.70B
Aug 20, 2026Aug 21, 2026RSD$0.5503RSD$0.5741RSD$0.5390RSD$0.5716RSD$1.27BRSD$1.58B
Aug 19, 2026Aug 20, 2026RSD$0.5253RSD$0.5527RSD$0.5149RSD$0.5499RSD$1.22BRSD$1.50B
Aug 18, 2026Aug 19, 2026RSD$0.5280RSD$0.5282RSD$0.4996RSD$0.5254RSD$1.27BRSD$1.46B
Aug 17, 2026Aug 18, 2026RSD$0.5463RSD$0.5463RSD$0.5181RSD$0.5280RSD$1.87BRSD$1.50B
Aug 16, 2026Aug 17, 2026RSD$0.5150RSD$0.5638RSD$0.5036RSD$0.5433RSD$2.34BRSD$1.51B
Aug 15, 2026Aug 16, 2026RSD$0.5066RSD$0.5231RSD$0.4980RSD$0.5149RSD$1.24BRSD$1.45B
Aug 14, 2026Aug 15, 2026RSD$0.4916RSD$0.5191RSD$0.4818RSD$0.5038RSD$1.11BRSD$1.40B
Aug 13, 2026Aug 14, 2026RSD$0.4855RSD$0.4967RSD$0.4827RSD$0.4917RSD$1.14BRSD$1.39B
Aug 12, 2026Aug 13, 2026RSD$0.5111RSD$0.5173RSD$0.4789RSD$0.4866RSD$1.10BRSD$1.43B
Aug 11, 2026Aug 12, 2026RSD$0.5385RSD$0.5389RSD$0.5057RSD$0.5106RSD$1.09BRSD$1.48B
Aug 10, 2026Aug 11, 2026RSD$0.5608RSD$0.5621RSD$0.5372RSD$0.5385RSD$1.37BRSD$1.54B
Aug 9, 2026Aug 10, 2026RSD$0.5384RSD$0.5750RSD$0.5350RSD$0.5595RSD$1.26BRSD$1.53B
Aug 8, 2026Aug 9, 2026RSD$0.5306RSD$0.5480RSD$0.5288RSD$0.5384RSD$1.05BRSD$1.49B
Aug 7, 2026Aug 8, 2026RSD$0.5406RSD$0.5483RSD$0.5298RSD$0.5322RSD$1.17BRSD$1.48B
Aug 6, 2026Aug 7, 2026RSD$0.5563RSD$0.5605RSD$0.5368RSD$0.5393RSD$1.21BRSD$1.49B
Aug 5, 2026Aug 6, 2026RSD$0.5442RSD$0.5589RSD$0.5415RSD$0.5552RSD$1.07BRSD$1.50B
Aug 4, 2026Aug 5, 2026RSD$0.5632RSD$0.5632RSD$0.5453RSD$0.5453RSD$980.18MRSD$1.52B
Aug 3, 2026Aug 4, 2026RSD$0.5702RSD$0.5766RSD$0.5494RSD$0.5629RSD$1.06BRSD$1.53B
Aug 2, 2026Aug 3, 2026RSD$0.5616RSD$0.5720RSD$0.5555RSD$0.5684RSD$977.26MRSD$1.53B

Dobijte potpun pregled istorije cene za Big Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Time, kao i istorijski obim trgovanja za BIGTIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Time, od početne cene za Big Time do najnovijih podataka o ceni za BIGTIME. Naš alat za istoriju cene za BIGTIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije