Slika za BIG
BIGBIG
RSD$0.001463
-0.09%
1D

BIG (BIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001463RSD$0.001463RSD$0.001463RSD$0.001463RSD$10,159RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001496RSD$0.001496RSD$0.001463RSD$0.001463RSD$8,995.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.02788RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.001496RSD$0.02788RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001497RSD$0.001497RSD$0.001496RSD$0.001496RSD$0.02788RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001585RSD$0.001585RSD$0.001496RSD$0.001497RSD$12,128RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$45,242RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$45,242RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001585RSD$0.001585RSD$0.001584RSD$0.001585RSD$56,296RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001508RSD$0.001680RSD$0.001508RSD$0.001585RSD$58,482RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001502RSD$0.001509RSD$0.001502RSD$0.001508RSD$6,463.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$305.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$305.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$305.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$305.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$305.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001501RSD$0.001502RSD$0.001501RSD$0.001502RSD$395.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001488RSD$0.001511RSD$0.001488RSD$0.001501RSD$3,815.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$10,333RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$10,333RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001489RSD$0.001489RSD$0.001488RSD$0.001488RSD$10,973RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001465RSD$0.001489RSD$0.001457RSD$0.001489RSD$2,276.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001457RSD$0.001466RSD$0.001457RSD$0.001465RSD$2,592.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$5,015.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$5,015.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001440RSD$0.001458RSD$0.001440RSD$0.001457RSD$5,002.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001444RSD$0.001455RSD$0.001440RSD$0.001440RSD$1,737.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001457RSD$0.001458RSD$0.001444RSD$0.001444RSD$15,884RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001554RSD$0.001555RSD$0.001457RSD$0.001457RSD$16,947RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001536RSD$0.001555RSD$0.001535RSD$0.001554RSD$14,506RSD$0.00

Dobijte potpun pregled istorije cene za BIG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIG, kao i istorijski obim trgovanja za BIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIG, od početne cene za BIG do najnovijih podataka o ceni za BIG. Naš alat za istoriju cene za BIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije