Slika za PUMP
PUMPBig Pump
RSD$0.00002539
2.10%
1D

Big Pump (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00002495RSD$0.00002534RSD$0.00002469RSD$0.00002532RSD$915.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002443RSD$0.00002496RSD$0.00002443RSD$0.00002496RSD$6,080.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002438RSD$0.00002466RSD$0.00002400RSD$0.00002443RSD$1,990.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002466RSD$0.00002498RSD$0.00002431RSD$0.00002438RSD$6,137.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002490RSD$0.00002537RSD$0.00002453RSD$0.00002464RSD$5,608.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002495RSD$0.00002533RSD$0.00002422RSD$0.00002490RSD$15,455RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002535RSD$0.00002541RSD$0.00002459RSD$0.00002494RSD$7,725.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002515RSD$0.00002542RSD$0.00002494RSD$0.00002535RSD$14,782RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002574RSD$0.00002575RSD$0.00002515RSD$0.00002515RSD$9,825.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002555RSD$0.00002585RSD$0.00002526RSD$0.00002573RSD$13,832RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002535RSD$0.00002578RSD$0.00002516RSD$0.00002555RSD$9,259.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002522RSD$0.00002558RSD$0.00002475RSD$0.00002535RSD$23,445RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002650RSD$0.00002701RSD$0.00002486RSD$0.00002522RSD$9,301.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002659RSD$0.00002662RSD$0.00002529RSD$0.00002656RSD$1,809.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002694RSD$0.00002702RSD$0.00002640RSD$0.00002659RSD$22,617RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002719RSD$0.00002732RSD$0.00002659RSD$0.00002694RSD$7,471.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002706RSD$0.00002723RSD$0.00002662RSD$0.00002719RSD$1,171.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002604RSD$0.00002742RSD$0.00002592RSD$0.00002706RSD$1,287.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002629RSD$0.00002868RSD$0.00002576RSD$0.00002604RSD$7,140.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002625RSD$0.00002709RSD$0.00002578RSD$0.00002628RSD$22,720RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002592RSD$0.00002723RSD$0.00002581RSD$0.00002625RSD$16,874RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002574RSD$0.00002684RSD$0.00002498RSD$0.00002592RSD$4,592.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002676RSD$0.00002725RSD$0.00002507RSD$0.00002586RSD$67,737RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002644RSD$0.00002736RSD$0.00002551RSD$0.00002676RSD$40,207RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002609RSD$0.00002672RSD$0.00002596RSD$0.00002644RSD$3,672.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002653RSD$0.00002737RSD$0.00002599RSD$0.00002606RSD$9,154.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002648RSD$0.00002733RSD$0.00002491RSD$0.00002653RSD$6,999.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002694RSD$0.00002803RSD$0.00002531RSD$0.00002644RSD$82,094RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002746RSD$0.00002754RSD$0.00002584RSD$0.00002694RSD$109,610RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002648RSD$0.00002762RSD$0.00002648RSD$0.00002746RSD$82,220RSD$0.00

Dobijte potpun pregled istorije cene za Big Pump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Pump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Pump, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Pump, od početne cene za Big Pump do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije