Slika za PUMP
PUMPBig Pump
RSD$0.00002610
1.84%
1D

Big Pump (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00002553RSD$0.00002662RSD$0.00002478RSD$0.00002571RSD$4,555.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002654RSD$0.00002703RSD$0.00002487RSD$0.00002565RSD$67,192RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002623RSD$0.00002714RSD$0.00002530RSD$0.00002654RSD$39,883RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002588RSD$0.00002650RSD$0.00002576RSD$0.00002623RSD$3,642.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002632RSD$0.00002715RSD$0.00002578RSD$0.00002585RSD$9,080.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002627RSD$0.00002711RSD$0.00002471RSD$0.00002632RSD$6,572.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002672RSD$0.00002781RSD$0.00002511RSD$0.00002623RSD$81,433RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002724RSD$0.00002732RSD$0.00002563RSD$0.00002672RSD$108,728RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002626RSD$0.00002740RSD$0.00002626RSD$0.00002724RSD$81,558RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002614RSD$0.00002642RSD$0.00002561RSD$0.00002626RSD$46,822RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002622RSD$0.00002655RSD$0.00002578RSD$0.00002614RSD$74,214RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002540RSD$0.00002662RSD$0.00002530RSD$0.00002621RSD$94,589RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002513RSD$0.00002556RSD$0.00002497RSD$0.00002538RSD$37,633RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002471RSD$0.00002536RSD$0.00002424RSD$0.00002513RSD$34,018RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002515RSD$0.00002526RSD$0.00002312RSD$0.00002471RSD$4,447.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002495RSD$0.00002578RSD$0.00002425RSD$0.00002516RSD$7,412.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002524RSD$0.00002644RSD$0.00002398RSD$0.00002495RSD$19,265RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002529RSD$0.00002646RSD$0.00002519RSD$0.00002524RSD$16,580RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002488RSD$0.00002546RSD$0.00002456RSD$0.00002529RSD$10,369RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002456RSD$0.00002551RSD$0.00002456RSD$0.00002488RSD$3,222.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002625RSD$0.00002643RSD$0.00002456RSD$0.00002456RSD$13,728RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002509RSD$0.00002635RSD$0.00002503RSD$0.00002620RSD$6,927.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002538RSD$0.00002627RSD$0.00002489RSD$0.00002509RSD$16,911RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002622RSD$0.00002679RSD$0.00002512RSD$0.00002536RSD$21,591RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002519RSD$0.00002731RSD$0.00002512RSD$0.00002622RSD$102,542RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002544RSD$0.00002553RSD$0.00002469RSD$0.00002519RSD$75,805RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002422RSD$0.00002548RSD$0.00002411RSD$0.00002545RSD$5,934.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002396RSD$0.00002461RSD$0.00002393RSD$0.00002421RSD$6,428.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002434RSD$0.00002449RSD$0.00002387RSD$0.00002396RSD$5,906.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002428RSD$0.00002438RSD$0.00002350RSD$0.00002434RSD$5,397.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002445RSD$0.00002512RSD$0.00002427RSD$0.00002428RSD$5,935.08RSD$0.00

Dobijte potpun pregled istorije cene za Big Pump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Pump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Pump, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Pump, od početne cene za Big Pump do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije