Slika za PUMP
PUMPBig Pump
RSD$0.00002409
2.24%
1D

Big Pump (PUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00002339RSD$0.00002403RSD$0.00002335RSD$0.00002363RSD$6,275.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002376RSD$0.00002390RSD$0.00002330RSD$0.00002339RSD$5,765.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002370RSD$0.00002379RSD$0.00002294RSD$0.00002376RSD$5,268.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002387RSD$0.00002452RSD$0.00002369RSD$0.00002370RSD$5,793.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002369RSD$0.00002426RSD$0.00002270RSD$0.00002389RSD$6,210.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002524RSD$0.00002529RSD$0.00002365RSD$0.00002369RSD$4,200.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002423RSD$0.00002526RSD$0.00002340RSD$0.00002524RSD$3,093.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002404RSD$0.00002436RSD$0.00002289RSD$0.00002423RSD$8,509.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002420RSD$0.00002467RSD$0.00002323RSD$0.00002404RSD$7,827.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002418RSD$0.00002425RSD$0.00002389RSD$0.00002420RSD$11,803RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002403RSD$0.00002431RSD$0.00002364RSD$0.00002420RSD$5,106.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002334RSD$0.00002436RSD$0.00002287RSD$0.00002403RSD$2,026.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002236RSD$0.00002343RSD$0.00002236RSD$0.00002334RSD$5,362.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002175RSD$0.00002236RSD$0.00002112RSD$0.00002236RSD$2,154.55RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002015RSD$0.00002179RSD$0.00002013RSD$0.00002175RSD$178.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002034RSD$0.00002075RSD$0.00002028RSD$0.00002067RSD$219.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002085RSD$0.00002099RSD$0.00002022RSD$0.00002033RSD$127.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002095RSD$0.00002096RSD$0.00002084RSD$0.00002085RSD$494.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00002066RSD$0.00002103RSD$0.00002039RSD$0.00002096RSD$216.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00002056RSD$0.00002105RSD$0.00002054RSD$0.00002066RSD$169.75RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00002102RSD$0.00002109RSD$0.00002053RSD$0.00002055RSD$2,708.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00002079RSD$0.00002144RSD$0.00002079RSD$0.00002101RSD$5,697.84RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00002015RSD$0.00002102RSD$0.00001955RSD$0.00002078RSD$1,686.23RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00002124RSD$0.00002268RSD$0.00001816RSD$0.00002006RSD$6,823.54RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00001992RSD$0.00002194RSD$0.00001961RSD$0.00002097RSD$11,755RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00002040RSD$0.00002094RSD$0.00001985RSD$0.00001991RSD$3,578.30RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00002028RSD$0.00002049RSD$0.00001987RSD$0.00002040RSD$71.28RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00002027RSD$0.00002045RSD$0.00001958RSD$0.00002028RSD$125.10RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00001994RSD$0.00002071RSD$0.00001994RSD$0.00002027RSD$392.61RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00002038RSD$0.00002053RSD$0.00001991RSD$0.00001994RSD$39,188RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00002034RSD$0.00002044RSD$0.00002004RSD$0.00002038RSD$42,945RSD$0.00

Dobijte potpun pregled istorije cene za Big Pump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Pump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Pump, kao i istorijski obim trgovanja za PUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Pump, od početne cene za Big Pump do najnovijih podataka o ceni za PUMP. Naš alat za istoriju cene za PUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije