Slika za DRUGS
DRUGSBig Pharmai
RSD$0.001574
-0.45%
1D

Big Pharmai (DRUGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001580RSD$0.001607RSD$0.001499RSD$0.001512RSD$108,015RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001568RSD$0.001613RSD$0.001564RSD$0.001580RSD$32,198RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001588RSD$0.001597RSD$0.001559RSD$0.001568RSD$7,180.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001556RSD$0.001588RSD$0.001507RSD$0.001588RSD$10,897RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001678RSD$0.001694RSD$0.001562RSD$0.001562RSD$8,127.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001670RSD$0.001695RSD$0.001619RSD$0.001674RSD$1,701.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001645RSD$0.001673RSD$0.001629RSD$0.001669RSD$1,786.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001664RSD$0.001673RSD$0.001641RSD$0.001645RSD$1,401.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001677RSD$0.001685RSD$0.001653RSD$0.001664RSD$1,350.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001671RSD$0.001698RSD$0.001645RSD$0.001672RSD$11,518RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001701RSD$0.001741RSD$0.001654RSD$0.001671RSD$13,615RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001812RSD$0.001812RSD$0.001701RSD$0.001701RSD$2,677.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001756RSD$0.001812RSD$0.001726RSD$0.001812RSD$2,650.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001714RSD$0.001770RSD$0.001704RSD$0.001756RSD$5,311.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001699RSD$0.001765RSD$0.001696RSD$0.001716RSD$5,590.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001687RSD$0.001719RSD$0.001652RSD$0.001699RSD$25,437RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001733RSD$0.001773RSD$0.001687RSD$0.001687RSD$118,377RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001822RSD$0.001881RSD$0.001684RSD$0.001733RSD$2,250.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001782RSD$0.001836RSD$0.001672RSD$0.001822RSD$5,735.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001807RSD$0.001853RSD$0.001749RSD$0.001776RSD$4,992.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001810RSD$0.001872RSD$0.001783RSD$0.001807RSD$6,276.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001905RSD$0.001934RSD$0.001778RSD$0.001810RSD$3,969.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001907RSD$0.001923RSD$0.001846RSD$0.001905RSD$27,553RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001774RSD$0.001907RSD$0.001774RSD$0.001907RSD$485,758RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001759RSD$0.001816RSD$0.001759RSD$0.001774RSD$12,214RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001862RSD$0.001875RSD$0.001759RSD$0.001759RSD$43,837RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002062RSD$0.002062RSD$0.001835RSD$0.001862RSD$37,837RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002087RSD$0.002087RSD$0.002033RSD$0.002050RSD$23,754RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002041RSD$0.002087RSD$0.001992RSD$0.002087RSD$104,339RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002544RSD$0.002576RSD$0.001980RSD$0.002037RSD$513,898RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002476RSD$0.002594RSD$0.002440RSD$0.002544RSD$23,305RSD$0.00

Dobijte potpun pregled istorije cene za Big Pharmai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Pharmai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Pharmai, kao i istorijski obim trgovanja za DRUGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Pharmai, od početne cene za Big Pharmai do najnovijih podataka o ceni za DRUGS. Naš alat za istoriju cene za DRUGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije