Slika za DRUGS
DRUGSBig Pharmai
RSD$0.001821
2.80%
1D

Big Pharmai (DRUGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001904RSD$0.001933RSD$0.001777RSD$0.001809RSD$3,968.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001907RSD$0.001922RSD$0.001845RSD$0.001904RSD$27,542RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001773RSD$0.001907RSD$0.001773RSD$0.001907RSD$485,561RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001759RSD$0.001815RSD$0.001759RSD$0.001773RSD$12,209RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001861RSD$0.001874RSD$0.001759RSD$0.001759RSD$43,819RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002062RSD$0.002062RSD$0.001834RSD$0.001861RSD$37,822RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002086RSD$0.002086RSD$0.002032RSD$0.002049RSD$23,745RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002041RSD$0.002086RSD$0.001992RSD$0.002086RSD$104,296RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002543RSD$0.002575RSD$0.001979RSD$0.002036RSD$513,689RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002475RSD$0.002593RSD$0.002439RSD$0.002543RSD$23,296RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002420RSD$0.002581RSD$0.002406RSD$0.002476RSD$20,379RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002477RSD$0.002487RSD$0.002401RSD$0.002420RSD$75,656RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002649RSD$0.002680RSD$0.002476RSD$0.002477RSD$51,495RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002624RSD$0.002755RSD$0.002546RSD$0.002649RSD$44,729RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002958RSD$0.002969RSD$0.002551RSD$0.002586RSD$93,900RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003117RSD$0.003261RSD$0.002898RSD$0.002958RSD$25,427RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003227RSD$0.003326RSD$0.003069RSD$0.003117RSD$300,892RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003282RSD$0.003448RSD$0.003177RSD$0.003227RSD$1.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002471RSD$0.005755RSD$0.002471RSD$0.003282RSD$142,469RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002528RSD$0.002589RSD$0.002445RSD$0.002472RSD$27,957RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002493RSD$0.002548RSD$0.002464RSD$0.002528RSD$38,505RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002321RSD$0.002497RSD$0.002321RSD$0.002493RSD$47,959RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002203RSD$0.002342RSD$0.002203RSD$0.002321RSD$56,817RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002238RSD$0.002355RSD$0.002203RSD$0.002203RSD$22,522RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002025RSD$0.002272RSD$0.001977RSD$0.002238RSD$21,100RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001988RSD$0.002059RSD$0.001988RSD$0.002025RSD$43,615RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001959RSD$0.001988RSD$0.001951RSD$0.001988RSD$66,051RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002064RSD$0.002092RSD$0.001959RSD$0.001959RSD$129,924RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002454RSD$0.002522RSD$0.002064RSD$0.002064RSD$2.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03230RSD$0.03336RSD$0.002454RSD$0.002454RSD$5.94MRSD$0.00

Dobijte potpun pregled istorije cene za Big Pharmai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Pharmai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Pharmai, kao i istorijski obim trgovanja za DRUGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Pharmai, od početne cene za Big Pharmai do najnovijih podataka o ceni za DRUGS. Naš alat za istoriju cene za DRUGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije