Slika za DRUGS
DRUGSBig Pharmai
RSD$0.002268
4.02%
1D

Big Pharmai (DRUGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002186RSD$0.002301RSD$0.002152RSD$0.002152RSD$22,001RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001978RSD$0.002219RSD$0.001931RSD$0.002186RSD$20,612RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001942RSD$0.002011RSD$0.001942RSD$0.001978RSD$47,253RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001913RSD$0.001942RSD$0.001906RSD$0.001942RSD$64,522RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002016RSD$0.002043RSD$0.001913RSD$0.001913RSD$126,916RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002397RSD$0.002463RSD$0.002016RSD$0.002016RSD$2.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03155RSD$0.03258RSD$0.002397RSD$0.002397RSD$5.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03007RSD$0.03242RSD$0.02992RSD$0.03155RSD$117,304RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02964RSD$0.03007RSD$0.02871RSD$0.03007RSD$210,976RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02603RSD$0.03012RSD$0.02478RSD$0.02964RSD$284,989RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02704RSD$0.02739RSD$0.02563RSD$0.02603RSD$81,345RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02738RSD$0.02779RSD$0.02668RSD$0.02704RSD$80,345RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02741RSD$0.02784RSD$0.02689RSD$0.02738RSD$140,319RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02673RSD$0.02745RSD$0.02650RSD$0.02741RSD$69,418RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02730RSD$0.02909RSD$0.02669RSD$0.02673RSD$69,881RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02640RSD$0.02848RSD$0.02619RSD$0.02730RSD$165,517RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02570RSD$0.02688RSD$0.02546RSD$0.02640RSD$75,752RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02737RSD$0.02784RSD$0.02511RSD$0.02570RSD$139,026RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03342RSD$0.03342RSD$0.02708RSD$0.02737RSD$114,446RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03318RSD$0.03436RSD$0.03271RSD$0.03342RSD$106,082RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03714RSD$0.03714RSD$0.03318RSD$0.03318RSD$123,389RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03423RSD$0.03714RSD$0.03377RSD$0.03714RSD$110,322RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03689RSD$0.03689RSD$0.03350RSD$0.03423RSD$151,728RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03443RSD$0.03693RSD$0.03335RSD$0.03689RSD$132,624RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03420RSD$0.03443RSD$0.03153RSD$0.03443RSD$114,776RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03429RSD$0.03675RSD$0.03424RSD$0.03424RSD$169,042RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03452RSD$0.03452RSD$0.03293RSD$0.03429RSD$208,053RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03277RSD$0.03452RSD$0.03099RSD$0.03452RSD$309,246RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03315RSD$0.03431RSD$0.03276RSD$0.03276RSD$767,433RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02737RSD$0.03370RSD$0.02727RSD$0.03315RSD$595,637RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02777RSD$0.02885RSD$0.02732RSD$0.02737RSD$476,025RSD$0.00

Dobijte potpun pregled istorije cene za Big Pharmai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Pharmai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Pharmai, kao i istorijski obim trgovanja za DRUGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Pharmai, od početne cene za Big Pharmai do najnovijih podataka o ceni za DRUGS. Naš alat za istoriju cene za DRUGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije