Slika za BUD
BUDBig Bud
RSD$0.0₈5206
4.65%
1D

Big Bud (BUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₈5004RSD$0.0₈5304RSD$0.0₈5004RSD$0.0₈5269RSD$1,992.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈5004RSD$0.0₈5004RSD$0.0₈5004RSD$0.0₈5004RSD$1,696.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈5004RSD$0.0₈5004RSD$0.0₈5004RSD$0.0₈5004RSD$1,696.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈5004RSD$0.0₈5004RSD$0.0₈5004RSD$0.0₈5004RSD$1,696.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈5100RSD$0.0₈5100RSD$0.0₈4998RSD$0.0₈5004RSD$3,153.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈5100RSD$0.0₈5100RSD$0.0₈5100RSD$0.0₈5100RSD$4,846.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈5100RSD$0.0₈5100RSD$0.0₈5100RSD$0.0₈5100RSD$4,846.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈5100RSD$0.0₈5100RSD$0.0₈5100RSD$0.0₈5100RSD$4,846.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈5086RSD$0.0₈5302RSD$0.0₈5071RSD$0.0₈5100RSD$4,857.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈4928RSD$0.0₈5335RSD$0.0₈4928RSD$0.0₈5086RSD$9,275.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈4928RSD$0.0₈4928RSD$0.0₈4928RSD$0.0₈4928RSD$13,002RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈4843RSD$0.0₈4944RSD$0.0₈4843RSD$0.0₈4928RSD$12,920RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈4823RSD$0.0₈4840RSD$8,254.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$198.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$198.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$198.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$198.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$198.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$198.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$198.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$0.0₈5104RSD$198.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈5146RSD$0.0₈5150RSD$0.0₈5104RSD$0.0₈5104RSD$198.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈5193RSD$0.0₈5193RSD$0.0₈4961RSD$0.0₈5146RSD$3,725.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈5193RSD$0.0₈5193RSD$0.0₈5193RSD$0.0₈5193RSD$20,770RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈5024RSD$0.0₈5193RSD$0.0₈5024RSD$0.0₈5193RSD$20,604RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈4212RSD$0.0₈5031RSD$0.0₈4212RSD$0.0₈5024RSD$7,968.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$6,866.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$6,866.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$6,866.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$6,866.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$0.0₈4212RSD$6,866.39RSD$0.00

Dobijte potpun pregled istorije cene za Big Bud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Bud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Bud, kao i istorijski obim trgovanja za BUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Bud, od početne cene za Big Bud do najnovijih podataka o ceni za BUD. Naš alat za istoriju cene za BUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije