logo
Slika za BBBTC
BBBTCBig Back Bitcoin
RSD$0.0005152
-0.16%
1D

Big Back Bitcoin (BBBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$9,983.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$9,983.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$9,983.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$9,983.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004999RSD$0.0005165RSD$0.0004999RSD$0.0005152RSD$8,451.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$399.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$399.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$399.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004987RSD$0.0004999RSD$0.0004987RSD$0.0004999RSD$399.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005093RSD$0.0005172RSD$0.0004984RSD$0.0004995RSD$371.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005093RSD$0.0005093RSD$0.0005093RSD$0.0005093RSD$342.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005086RSD$0.0005093RSD$0.0005052RSD$0.0005093RSD$256.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005066RSD$0.0005281RSD$0.0005066RSD$0.0005086RSD$74.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005042RSD$0.0005314RSD$0.0004989RSD$0.0005066RSD$73.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004826RSD$0.0005051RSD$0.0004826RSD$0.0005031RSD$8,587.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004821RSD$0.0004826RSD$0.0004821RSD$0.0004826RSD$9,361.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004883RSD$0.0004921RSD$0.0004757RSD$0.0004818RSD$16,557RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004894RSD$0.0005008RSD$0.0004861RSD$0.0004883RSD$29,274RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004894RSD$0.0004894RSD$0.0004894RSD$0.0004894RSD$37.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004883RSD$0.0004901RSD$0.0004881RSD$0.0004894RSD$37.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004852RSD$0.0004887RSD$0.0004843RSD$0.0004882RSD$2,463.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004624RSD$0.0004965RSD$0.0004624RSD$0.0004852RSD$25,090RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$103,445RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$103,445RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$103,445RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$103,445RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$103,445RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$103,445RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004618RSD$0.0004624RSD$0.0004618RSD$0.0004624RSD$103,441RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003752RSD$0.0004625RSD$0.0003752RSD$0.0004618RSD$20,876RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003752RSD$0.0003752RSD$0.0003752RSD$0.0003752RSD$530.33RSD$0.00

Dobijte potpun pregled istorije cene za Big Back Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Back Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Back Bitcoin, kao i istorijski obim trgovanja za BBBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Back Bitcoin, od početne cene za Big Back Bitcoin do najnovijih podataka o ceni za BBBTC. Naš alat za istoriju cene za BBBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije