logo
Slika za BBBTC
BBBTCBig Back Bitcoin
RSD$0.0005370
-0.22%
1D

Big Back Bitcoin (BBBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$0.0005370RSD$1,395.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005352RSD$0.0005405RSD$0.0005335RSD$0.0005370RSD$2,194.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005388RSD$0.0005388RSD$0.0005316RSD$0.0005352RSD$5,394.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005492RSD$0.0005492RSD$0.0005382RSD$0.0005389RSD$40,940RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005492RSD$0.0005492RSD$0.0005492RSD$0.0005492RSD$43,335RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005605RSD$0.0005684RSD$0.0005471RSD$0.0005492RSD$43,616RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005186RSD$0.0005606RSD$0.0005186RSD$0.0005605RSD$14,219RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$0.0005186RSD$294.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005274RSD$0.0005281RSD$0.0005172RSD$0.0005186RSD$295.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005266RSD$0.0005330RSD$0.0005238RSD$0.0005274RSD$16,944RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$10,206RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$10,206RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$10,206RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$10,206RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005111RSD$0.0005280RSD$0.0005111RSD$0.0005266RSD$8,639.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005111RSD$0.0005111RSD$0.0005111RSD$0.0005111RSD$408.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005111RSD$0.0005111RSD$0.0005111RSD$0.0005111RSD$408.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005111RSD$0.0005111RSD$0.0005111RSD$0.0005111RSD$408.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005099RSD$0.0005111RSD$0.0005099RSD$0.0005111RSD$408.77RSD$0.00

Dobijte potpun pregled istorije cene za Big Back Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Big Back Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Big Back Bitcoin, kao i istorijski obim trgovanja za BBBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Big Back Bitcoin, od početne cene za Big Back Bitcoin do najnovijih podataka o ceni za BBBTC. Naš alat za istoriju cene za BBBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije