Slika za BFC
BFCBifrost
RSD$2.71
0.52%
1D

Bifrost (BFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$2.72RSD$2.72RSD$2.66RSD$2.72RSD$395.93MRSD$3.74B
Sep 17, 2026Sep 18, 2026RSD$2.86RSD$2.97RSD$2.68RSD$2.72RSD$839.39MRSD$3.87B
Sep 16, 2026Sep 17, 2026RSD$2.69RSD$3.18RSD$2.65RSD$2.85RSD$810.88MRSD$3.88B
Sep 15, 2026Sep 16, 2026RSD$2.91RSD$2.92RSD$2.65RSD$2.69RSD$344.01MRSD$3.83B
Sep 14, 2026Sep 15, 2026RSD$3.17RSD$3.17RSD$2.79RSD$2.92RSD$501.23MRSD$4.07B
Sep 13, 2026Sep 14, 2026RSD$3.51RSD$3.69RSD$3.13RSD$3.17RSD$824.47MRSD$4.49B
Sep 12, 2026Sep 13, 2026RSD$3.68RSD$3.82RSD$3.47RSD$3.53RSD$1.26BRSD$4.88B
Sep 11, 2026Sep 12, 2026RSD$3.96RSD$4.09RSD$3.60RSD$3.68RSD$6.40BRSD$5.19B
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$5.20RSD$1.10RSD$3.88RSD$7.05BRSD$4.86B
Sep 9, 2026Sep 10, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$118.14MRSD$1.53B
Sep 8, 2026Sep 9, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$163.90MRSD$1.53B
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$142.63MRSD$1.53B
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$121.81MRSD$1.53B
Sep 5, 2026Sep 6, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$80.84MRSD$1.53B
Sep 4, 2026Sep 5, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$126.58MRSD$1.53B
Sep 3, 2026Sep 4, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$102.96MRSD$1.53B
Sep 2, 2026Sep 3, 2026RSD$1.10RSD$1.13RSD$1.09RSD$1.10RSD$36.00MRSD$1.53B
Sep 1, 2026Sep 2, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$48.62MRSD$1.53B
Aug 31, 2026Sep 1, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.10RSD$102.90MRSD$1.53B
Aug 30, 2026Aug 31, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.11RSD$41.33MRSD$1.54B
Aug 29, 2026Aug 30, 2026RSD$1.11RSD$1.12RSD$1.11RSD$1.12RSD$42.69MRSD$1.54B
Aug 28, 2026Aug 29, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.11RSD$61.10MRSD$1.54B
Aug 27, 2026Aug 28, 2026RSD$1.07RSD$1.11RSD$1.06RSD$1.10RSD$41.81MRSD$1.50B
Aug 26, 2026Aug 27, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.07RSD$31.55MRSD$1.46B
Aug 25, 2026Aug 26, 2026RSD$1.02RSD$1.05RSD$1.02RSD$1.05RSD$67.45MRSD$1.45B
Aug 24, 2026Aug 25, 2026RSD$1.01RSD$1.02RSD$1.01RSD$1.02RSD$66.86MRSD$1.41B
Aug 23, 2026Aug 24, 2026RSD$1.01RSD$1.05RSD$1.01RSD$1.01RSD$56.39MRSD$1.42B
Aug 22, 2026Aug 23, 2026RSD$0.9826RSD$1.02RSD$0.9780RSD$1.01RSD$49.16MRSD$1.38B
Aug 21, 2026Aug 22, 2026RSD$0.9383RSD$0.9840RSD$0.9370RSD$0.9826RSD$65.17MRSD$1.33B
Aug 20, 2026Aug 21, 2026RSD$0.9160RSD$0.9393RSD$0.9158RSD$0.9383RSD$88.91MRSD$1.28B
Aug 19, 2026Aug 20, 2026RSD$0.9130RSD$0.9297RSD$0.8884RSD$0.9160RSD$63.12MRSD$1.24B

Dobijte potpun pregled istorije cene za Bifrost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bifrost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bifrost, kao i istorijski obim trgovanja za BFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bifrost, od početne cene za Bifrost do najnovijih podataka o ceni za BFC. Naš alat za istoriju cene za BFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije