Slika za BFC
BFCBifrost
RSD$2.85
0.08%
1D

Bifrost (BFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2.81RSD$3.07RSD$2.79RSD$2.90RSD$1.38BRSD$3.98B
Oct 9, 2026Oct 10, 2026RSD$2.65RSD$3.13RSD$2.64RSD$2.80RSD$1.60BRSD$3.94B
Oct 8, 2026Oct 9, 2026RSD$2.69RSD$2.69RSD$2.64RSD$2.65RSD$259.54MRSD$3.70B
Oct 7, 2026Oct 8, 2026RSD$2.88RSD$2.88RSD$2.68RSD$2.69RSD$291.16MRSD$3.80B
Oct 6, 2026Oct 7, 2026RSD$2.91RSD$2.91RSD$2.87RSD$2.88RSD$232.71MRSD$4.00B
Oct 5, 2026Oct 6, 2026RSD$2.91RSD$2.91RSD$2.90RSD$2.91RSD$307.85MRSD$4.03B
Oct 4, 2026Oct 5, 2026RSD$2.91RSD$2.91RSD$2.90RSD$2.91RSD$161.26MRSD$4.03B
Oct 3, 2026Oct 4, 2026RSD$2.91RSD$2.94RSD$2.89RSD$2.91RSD$239.19MRSD$4.03B
Oct 2, 2026Oct 3, 2026RSD$2.92RSD$2.93RSD$2.91RSD$2.91RSD$279.32MRSD$4.04B
Oct 1, 2026Oct 2, 2026RSD$2.96RSD$2.96RSD$2.88RSD$2.92RSD$256.74MRSD$4.03B
Sep 30, 2026Oct 1, 2026RSD$3.04RSD$3.04RSD$2.95RSD$2.96RSD$377.92MRSD$4.11B
Sep 29, 2026Sep 30, 2026RSD$2.89RSD$3.26RSD$2.88RSD$3.04RSD$730.65MRSD$4.21B
Sep 28, 2026Sep 29, 2026RSD$3.17RSD$3.17RSD$2.86RSD$2.89RSD$348.88MRSD$4.11B
Sep 27, 2026Sep 28, 2026RSD$3.21RSD$3.22RSD$3.17RSD$3.17RSD$246.25MRSD$4.41B
Sep 26, 2026Sep 27, 2026RSD$3.10RSD$3.23RSD$3.10RSD$3.20RSD$281.56MRSD$4.44B
Sep 25, 2026Sep 26, 2026RSD$3.10RSD$3.11RSD$3.09RSD$3.10RSD$232.04MRSD$4.30B
Sep 24, 2026Sep 25, 2026RSD$3.08RSD$3.11RSD$3.06RSD$3.09RSD$272.04MRSD$4.27B
Sep 23, 2026Sep 24, 2026RSD$3.16RSD$3.18RSD$3.06RSD$3.08RSD$317.35MRSD$4.34B
Sep 22, 2026Sep 23, 2026RSD$3.23RSD$3.23RSD$3.12RSD$3.16RSD$632.33MRSD$4.37B
Sep 21, 2026Sep 22, 2026RSD$3.39RSD$3.58RSD$3.12RSD$3.24RSD$2.28BRSD$4.45B
Sep 20, 2026Sep 21, 2026RSD$2.80RSD$3.58RSD$2.78RSD$3.35RSD$4.12BRSD$4.57B
Sep 19, 2026Sep 20, 2026RSD$2.79RSD$2.82RSD$2.76RSD$2.80RSD$310.67MRSD$3.86B
Sep 18, 2026Sep 19, 2026RSD$2.79RSD$2.79RSD$2.72RSD$2.78RSD$405.53MRSD$3.83B
Sep 17, 2026Sep 18, 2026RSD$2.93RSD$3.04RSD$2.74RSD$2.79RSD$859.74MRSD$3.97B
Sep 16, 2026Sep 17, 2026RSD$2.75RSD$3.26RSD$2.71RSD$2.92RSD$830.54MRSD$3.97B
Sep 15, 2026Sep 16, 2026RSD$2.98RSD$2.99RSD$2.71RSD$2.76RSD$352.35MRSD$3.93B
Sep 14, 2026Sep 15, 2026RSD$3.24RSD$3.24RSD$2.85RSD$2.99RSD$513.39MRSD$4.17B
Sep 13, 2026Sep 14, 2026RSD$3.60RSD$3.78RSD$3.20RSD$3.24RSD$844.46MRSD$4.60B
Sep 12, 2026Sep 13, 2026RSD$3.77RSD$3.92RSD$3.56RSD$3.61RSD$1.29BRSD$5.00B
Sep 11, 2026Sep 12, 2026RSD$4.06RSD$4.19RSD$3.69RSD$3.77RSD$6.56BRSD$5.32B

Dobijte potpun pregled istorije cene za Bifrost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bifrost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bifrost, kao i istorijski obim trgovanja za BFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bifrost, od početne cene za Bifrost do najnovijih podataka o ceni za BFC. Naš alat za istoriju cene za BFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije