Slika za BFC
BFCBifrost
RSD$2.41
-3.11%
1D

Bifrost (BFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.50RSD$2.53RSD$2.46RSD$2.49RSD$412.27MRSD$3.44B
Oct 30, 2026Oct 31, 2026RSD$2.38RSD$2.57RSD$2.38RSD$2.51RSD$1.07BRSD$3.45B
Oct 29, 2026Oct 30, 2026RSD$2.56RSD$2.68RSD$2.38RSD$2.38RSD$1.20BRSD$3.41B
Oct 28, 2026Oct 29, 2026RSD$2.29RSD$2.91RSD$2.29RSD$2.56RSD$2.01BRSD$3.58B
Oct 27, 2026Oct 28, 2026RSD$2.27RSD$2.30RSD$2.24RSD$2.29RSD$288.50MRSD$3.13B
Oct 26, 2026Oct 27, 2026RSD$2.37RSD$2.50RSD$2.21RSD$2.26RSD$510.70MRSD$3.15B
Oct 25, 2026Oct 26, 2026RSD$2.72RSD$2.82RSD$2.32RSD$2.38RSD$921.14MRSD$3.31B
Oct 24, 2026Oct 25, 2026RSD$2.98RSD$3.98RSD$2.61RSD$2.71RSD$8.39BRSD$4.14B
Oct 23, 2026Oct 24, 2026RSD$1.98RSD$4.47RSD$1.98RSD$3.00RSD$3.69BRSD$3.96B
Oct 22, 2026Oct 23, 2026RSD$2.32RSD$2.34RSD$1.98RSD$1.98RSD$446.74MRSD$3.00B
Oct 21, 2026Oct 22, 2026RSD$2.37RSD$2.44RSD$1.99RSD$2.31RSD$452.61MRSD$3.09B
Oct 20, 2026Oct 21, 2026RSD$2.16RSD$2.39RSD$2.16RSD$2.36RSD$288.10MRSD$3.19B
Oct 19, 2026Oct 20, 2026RSD$2.44RSD$2.45RSD$2.12RSD$2.22RSD$323.16MRSD$3.19B
Oct 18, 2026Oct 19, 2026RSD$2.62RSD$2.74RSD$2.32RSD$2.34RSD$409.82MRSD$3.50B
Oct 17, 2026Oct 18, 2026RSD$2.66RSD$2.86RSD$2.59RSD$2.63RSD$708.20MRSD$3.66B
Oct 16, 2026Oct 17, 2026RSD$2.84RSD$3.04RSD$2.61RSD$2.66RSD$1.62BRSD$3.72B
Oct 15, 2026Oct 16, 2026RSD$2.57RSD$3.13RSD$2.57RSD$2.82RSD$2.37BRSD$4.03B
Oct 14, 2026Oct 15, 2026RSD$2.67RSD$2.67RSD$2.57RSD$2.57RSD$232.72MRSD$3.63B
Oct 13, 2026Oct 14, 2026RSD$2.74RSD$2.74RSD$2.64RSD$2.67RSD$357.70MRSD$3.68B
Oct 12, 2026Oct 13, 2026RSD$2.94RSD$3.02RSD$2.72RSD$2.74RSD$508.23MRSD$3.95B
Oct 11, 2026Oct 12, 2026RSD$2.91RSD$3.19RSD$2.86RSD$2.93RSD$900.34MRSD$4.05B
Oct 10, 2026Oct 11, 2026RSD$2.82RSD$3.09RSD$2.80RSD$2.91RSD$1.38BRSD$4.00B
Oct 9, 2026Oct 10, 2026RSD$2.66RSD$3.14RSD$2.66RSD$2.81RSD$1.60BRSD$3.96B
Oct 8, 2026Oct 9, 2026RSD$2.70RSD$2.70RSD$2.65RSD$2.66RSD$260.85MRSD$3.72B
Oct 7, 2026Oct 8, 2026RSD$2.89RSD$2.90RSD$2.69RSD$2.70RSD$292.64MRSD$3.82B
Oct 6, 2026Oct 7, 2026RSD$2.92RSD$2.92RSD$2.89RSD$2.89RSD$233.89MRSD$4.02B
Oct 5, 2026Oct 6, 2026RSD$2.92RSD$2.92RSD$2.91RSD$2.92RSD$309.41MRSD$4.05B
Oct 4, 2026Oct 5, 2026RSD$2.92RSD$2.93RSD$2.91RSD$2.92RSD$162.08MRSD$4.05B
Oct 3, 2026Oct 4, 2026RSD$2.93RSD$2.95RSD$2.91RSD$2.92RSD$240.40MRSD$4.05B
Oct 2, 2026Oct 3, 2026RSD$2.94RSD$2.94RSD$2.92RSD$2.93RSD$280.74MRSD$4.06B
Oct 1, 2026Oct 2, 2026RSD$2.98RSD$2.98RSD$2.90RSD$2.94RSD$258.04MRSD$4.05B

Dobijte potpun pregled istorije cene za Bifrost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bifrost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bifrost, kao i istorijski obim trgovanja za BFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bifrost, od početne cene za Bifrost do najnovijih podataka o ceni za BFC. Naš alat za istoriju cene za BFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije