Slika za BNC
BNCBifrost
RSD$1.23
20.05%
1D

Bifrost (BNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.02RSD$1.27RSD$1.01RSD$1.24RSD$23.21MRSD$44.66M
Oct 13, 2026Oct 14, 2026RSD$0.9817RSD$1.05RSD$0.9755RSD$1.02RSD$21.23MRSD$43.68M
Oct 12, 2026Oct 13, 2026RSD$1.03RSD$1.04RSD$0.9779RSD$0.9810RSD$20.66MRSD$43.48M
Oct 11, 2026Oct 12, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$24.36MRSD$44.22M
Oct 10, 2026Oct 11, 2026RSD$1.02RSD$1.06RSD$1.02RSD$1.04RSD$23.69MRSD$44.23M
Oct 9, 2026Oct 10, 2026RSD$0.9934RSD$1.03RSD$0.9934RSD$1.02RSD$21.33MRSD$43.27M
Oct 8, 2026Oct 9, 2026RSD$0.9653RSD$1.07RSD$0.9516RSD$0.9937RSD$24.37MRSD$42.60M
Oct 7, 2026Oct 8, 2026RSD$1.09RSD$1.23RSD$0.9461RSD$0.9653RSD$25.17MRSD$44.59M
Oct 6, 2026Oct 7, 2026RSD$1.03RSD$1.10RSD$1.02RSD$1.09RSD$23.93MRSD$45.53M
Oct 5, 2026Oct 6, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.03RSD$22.73MRSD$44.12M
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.06RSD$1.00RSD$1.03RSD$22.42MRSD$43.42M
Oct 3, 2026Oct 4, 2026RSD$1.00RSD$1.02RSD$0.9994RSD$1.01RSD$20.81MRSD$43.06M
Oct 2, 2026Oct 3, 2026RSD$1.00RSD$1.04RSD$0.9923RSD$1.00RSD$23.10MRSD$43.34M
Oct 1, 2026Oct 2, 2026RSD$0.9826RSD$1.00RSD$0.9684RSD$0.9992RSD$27.91MRSD$42.01M
Sep 30, 2026Oct 1, 2026RSD$0.9832RSD$1.01RSD$0.9727RSD$0.9828RSD$31.63MRSD$42.15M
Sep 29, 2026Sep 30, 2026RSD$0.9815RSD$0.9941RSD$0.9730RSD$0.9842RSD$32.52MRSD$42.08M
Sep 28, 2026Sep 29, 2026RSD$0.9943RSD$0.9966RSD$0.9694RSD$0.9798RSD$29.97MRSD$42.00M
Sep 27, 2026Sep 28, 2026RSD$0.9931RSD$1.00RSD$0.9887RSD$0.9943RSD$35.65MRSD$42.56M
Sep 26, 2026Sep 27, 2026RSD$0.9877RSD$0.9937RSD$0.9838RSD$0.9937RSD$28.99MRSD$42.33M
Sep 25, 2026Sep 26, 2026RSD$0.9929RSD$1.01RSD$0.9799RSD$0.9880RSD$32.32MRSD$42.33M
Sep 24, 2026Sep 25, 2026RSD$0.9928RSD$0.9959RSD$0.9767RSD$0.9940RSD$33.64MRSD$42.34M
Sep 23, 2026Sep 24, 2026RSD$1.04RSD$1.05RSD$0.9890RSD$0.9928RSD$32.03MRSD$43.79M
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.04RSD$32.29MRSD$44.17M
Sep 21, 2026Sep 22, 2026RSD$0.9728RSD$1.05RSD$0.9700RSD$1.04RSD$31.56MRSD$43.24M
Sep 20, 2026Sep 21, 2026RSD$0.9753RSD$1.00RSD$0.9592RSD$0.9723RSD$30.80MRSD$41.47M
Sep 19, 2026Sep 20, 2026RSD$0.9712RSD$0.9834RSD$0.9681RSD$0.9748RSD$33.10MRSD$41.74M
Sep 18, 2026Sep 19, 2026RSD$0.9477RSD$1.03RSD$0.9448RSD$0.9725RSD$34.38MRSD$41.58M
Sep 17, 2026Sep 18, 2026RSD$0.9335RSD$0.9518RSD$0.9302RSD$0.9466RSD$28.46MRSD$40.33M
Sep 16, 2026Sep 17, 2026RSD$0.9717RSD$0.9777RSD$0.9276RSD$0.9333RSD$25.51MRSD$41.08M
Sep 15, 2026Sep 16, 2026RSD$1.09RSD$1.09RSD$0.9683RSD$0.9717RSD$24.09MRSD$44.38M

Dobijte potpun pregled istorije cene za Bifrost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bifrost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bifrost, kao i istorijski obim trgovanja za BNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bifrost, od početne cene za Bifrost do najnovijih podataka o ceni za BNC. Naš alat za istoriju cene za BNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije