Slika za BNC
BNCBifrost
RSD$0.9789
-3.71%
1D

Bifrost (BNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.02RSD$1.03RSD$0.9738RSD$0.9776RSD$31.54MRSD$43.12M
Sep 22, 2026Sep 23, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.02RSD$31.80MRSD$43.49M
Sep 21, 2026Sep 22, 2026RSD$0.9579RSD$1.03RSD$0.9552RSD$1.02RSD$31.08MRSD$42.58M
Sep 20, 2026Sep 21, 2026RSD$0.9604RSD$0.9859RSD$0.9446RSD$0.9574RSD$30.33MRSD$40.84M
Sep 19, 2026Sep 20, 2026RSD$0.9564RSD$0.9684RSD$0.9533RSD$0.9599RSD$32.59MRSD$41.11M
Sep 18, 2026Sep 19, 2026RSD$0.9333RSD$1.01RSD$0.9303RSD$0.9577RSD$33.85MRSD$40.95M
Sep 17, 2026Sep 18, 2026RSD$0.9192RSD$0.9373RSD$0.9160RSD$0.9322RSD$27.58MRSD$39.62M
Sep 16, 2026Sep 17, 2026RSD$0.9568RSD$0.9627RSD$0.9135RSD$0.9191RSD$25.12MRSD$40.46M
Sep 15, 2026Sep 16, 2026RSD$1.07RSD$1.08RSD$0.9535RSD$0.9568RSD$23.72MRSD$43.71M
Sep 14, 2026Sep 15, 2026RSD$1.04RSD$1.09RSD$1.03RSD$1.07RSD$37.35MRSD$45.94M
Sep 13, 2026Sep 14, 2026RSD$1.18RSD$1.18RSD$1.04RSD$1.04RSD$37.92MRSD$47.42M
Sep 12, 2026Sep 13, 2026RSD$1.26RSD$1.27RSD$1.17RSD$1.18RSD$41.75MRSD$52.80M
Sep 11, 2026Sep 12, 2026RSD$1.27RSD$1.31RSD$1.26RSD$1.26RSD$36.78MRSD$54.32M
Sep 10, 2026Sep 11, 2026RSD$1.34RSD$1.35RSD$1.26RSD$1.26RSD$42.70MRSD$55.33M
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.38RSD$1.27RSD$1.34RSD$42.87MRSD$56.55M
Sep 8, 2026Sep 9, 2026RSD$1.26RSD$1.28RSD$1.26RSD$1.27RSD$35.53MRSD$54.28M
Sep 7, 2026Sep 8, 2026RSD$1.22RSD$1.27RSD$1.15RSD$1.26RSD$40.17MRSD$51.82M
Sep 6, 2026Sep 7, 2026RSD$1.29RSD$1.29RSD$1.21RSD$1.22RSD$42.56MRSD$54.17M
Sep 5, 2026Sep 6, 2026RSD$1.34RSD$1.34RSD$1.28RSD$1.29RSD$40.53MRSD$55.33M
Sep 4, 2026Sep 5, 2026RSD$1.36RSD$1.36RSD$1.32RSD$1.33RSD$43.29MRSD$57.64M
Sep 3, 2026Sep 4, 2026RSD$1.34RSD$1.38RSD$1.30RSD$1.36RSD$41.62MRSD$57.35M
Sep 2, 2026Sep 3, 2026RSD$1.41RSD$1.41RSD$1.33RSD$1.33RSD$43.28MRSD$58.52M
Sep 1, 2026Sep 2, 2026RSD$1.49RSD$1.49RSD$1.40RSD$1.41RSD$37.70MRSD$62.25M
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.50RSD$1.47RSD$1.49RSD$43.99MRSD$63.44M
Aug 30, 2026Aug 31, 2026RSD$1.48RSD$1.50RSD$1.46RSD$1.47RSD$43.93MRSD$63.57M
Aug 29, 2026Aug 30, 2026RSD$1.47RSD$1.48RSD$1.47RSD$1.48RSD$41.36MRSD$63.06M
Aug 28, 2026Aug 29, 2026RSD$1.56RSD$1.58RSD$1.46RSD$1.47RSD$42.74MRSD$64.93M
Aug 27, 2026Aug 28, 2026RSD$1.62RSD$1.65RSD$1.56RSD$1.57RSD$49.17MRSD$68.97M
Aug 26, 2026Aug 27, 2026RSD$1.61RSD$1.62RSD$1.60RSD$1.62RSD$47.75MRSD$69.01M
Aug 25, 2026Aug 26, 2026RSD$1.62RSD$1.66RSD$1.61RSD$1.61RSD$47.09MRSD$69.82M
Aug 24, 2026Aug 25, 2026RSD$1.59RSD$1.64RSD$1.58RSD$1.62RSD$46.42MRSD$68.62M

Dobijte potpun pregled istorije cene za Bifrost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bifrost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bifrost, kao i istorijski obim trgovanja za BNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bifrost, od početne cene za Bifrost do najnovijih podataka o ceni za BNC. Naš alat za istoriju cene za BNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije