Slika za BNC
BNCBifrost
RSD$1.33
1.24%
1D

Bifrost (BNC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$1.31RSD$1.35RSD$1.28RSD$1.34RSD$40.83MRSD$56.26M
Sep 2, 2026Sep 3, 2026RSD$1.38RSD$1.38RSD$1.31RSD$1.31RSD$42.46MRSD$57.41M
Sep 1, 2026Sep 2, 2026RSD$1.46RSD$1.46RSD$1.37RSD$1.38RSD$36.99MRSD$61.07M
Aug 31, 2026Sep 1, 2026RSD$1.44RSD$1.47RSD$1.44RSD$1.46RSD$43.16MRSD$62.24M
Aug 30, 2026Aug 31, 2026RSD$1.46RSD$1.47RSD$1.44RSD$1.44RSD$43.10MRSD$62.36M
Aug 29, 2026Aug 30, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.46RSD$40.57MRSD$61.87M
Aug 28, 2026Aug 29, 2026RSD$1.54RSD$1.55RSD$1.44RSD$1.44RSD$41.93MRSD$63.69M
Aug 27, 2026Aug 28, 2026RSD$1.59RSD$1.62RSD$1.53RSD$1.54RSD$48.24MRSD$67.66M
Aug 26, 2026Aug 27, 2026RSD$1.58RSD$1.59RSD$1.57RSD$1.59RSD$46.85MRSD$67.70M
Aug 25, 2026Aug 26, 2026RSD$1.59RSD$1.63RSD$1.58RSD$1.58RSD$46.19MRSD$68.49M
Aug 24, 2026Aug 25, 2026RSD$1.56RSD$1.60RSD$1.55RSD$1.59RSD$45.54MRSD$67.31M
Aug 23, 2026Aug 24, 2026RSD$1.55RSD$1.56RSD$1.53RSD$1.56RSD$49.09MRSD$66.33M
Aug 22, 2026Aug 23, 2026RSD$1.57RSD$1.58RSD$1.55RSD$1.55RSD$47.25MRSD$66.67M
Aug 21, 2026Aug 22, 2026RSD$1.48RSD$1.61RSD$1.48RSD$1.57RSD$56.13MRSD$66.21M
Aug 20, 2026Aug 21, 2026RSD$1.41RSD$1.49RSD$1.40RSD$1.48RSD$53.63MRSD$61.98M
Aug 19, 2026Aug 20, 2026RSD$1.43RSD$1.43RSD$1.36RSD$1.41RSD$46.29MRSD$59.90M
Aug 18, 2026Aug 19, 2026RSD$1.51RSD$1.51RSD$1.41RSD$1.43RSD$49.17MRSD$61.84M
Aug 17, 2026Aug 18, 2026RSD$1.46RSD$1.51RSD$1.46RSD$1.51RSD$56.22MRSD$63.43M
Aug 16, 2026Aug 17, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$47.32MRSD$62.46M
Aug 15, 2026Aug 16, 2026RSD$1.47RSD$1.47RSD$1.46RSD$1.46RSD$57.94MRSD$62.64M
Aug 14, 2026Aug 15, 2026RSD$1.53RSD$1.53RSD$1.47RSD$1.47RSD$43.61MRSD$64.29M
Aug 13, 2026Aug 14, 2026RSD$1.49RSD$1.54RSD$1.49RSD$1.53RSD$57.10MRSD$64.75M
Aug 12, 2026Aug 13, 2026RSD$1.53RSD$1.54RSD$1.49RSD$1.49RSD$49.98MRSD$64.51M
Aug 11, 2026Aug 12, 2026RSD$1.59RSD$1.60RSD$1.53RSD$1.53RSD$46.12MRSD$66.81M
Aug 10, 2026Aug 11, 2026RSD$1.51RSD$1.66RSD$1.51RSD$1.59RSD$51.88MRSD$67.33M
Aug 9, 2026Aug 10, 2026RSD$1.51RSD$1.51RSD$1.50RSD$1.51RSD$48.29MRSD$64.53M
Aug 8, 2026Aug 9, 2026RSD$1.36RSD$1.51RSD$1.36RSD$1.51RSD$55.89MRSD$62.47M
Aug 7, 2026Aug 8, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.36RSD$51.10MRSD$58.49M
Aug 6, 2026Aug 7, 2026RSD$1.37RSD$1.37RSD$1.36RSD$1.37RSD$47.97MRSD$58.65M
Aug 5, 2026Aug 6, 2026RSD$1.36RSD$1.37RSD$1.36RSD$1.37RSD$47.58MRSD$58.40M
Aug 4, 2026Aug 5, 2026RSD$1.35RSD$1.36RSD$1.35RSD$1.36RSD$45.62MRSD$57.98M

Dobijte potpun pregled istorije cene za Bifrost pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bifrost – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bifrost, kao i istorijski obim trgovanja za BNC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bifrost, od početne cene za Bifrost do najnovijih podataka o ceni za BNC. Naš alat za istoriju cene za BNC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije