Slika za BIFI
BIFIBiFi Token
RSD$0.05769
3.41%
1D

BiFi Token (BIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.05538RSD$0.05922RSD$0.05092RSD$0.05768RSD$175,151RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05585RSD$0.06204RSD$0.04626RSD$0.05538RSD$58,347RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05797RSD$0.06205RSD$0.05455RSD$0.05585RSD$24,228RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06045RSD$0.06045RSD$0.05487RSD$0.05797RSD$42,445RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05881RSD$0.06163RSD$0.05758RSD$0.06048RSD$129,826RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06502RSD$0.06628RSD$0.05844RSD$0.05881RSD$180,201RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06860RSD$0.07637RSD$0.06468RSD$0.06587RSD$920,018RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06126RSD$0.08094RSD$0.05954RSD$0.06860RSD$385,119RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06360RSD$0.06377RSD$0.06126RSD$0.06126RSD$212,581RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06398RSD$0.06896RSD$0.06308RSD$0.06362RSD$320,914RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06364RSD$0.08153RSD$0.06360RSD$0.06398RSD$641,470RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06414RSD$0.08457RSD$0.06310RSD$0.06364RSD$757,467RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06583RSD$0.08353RSD$0.06026RSD$0.06414RSD$562,272RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06602RSD$0.09134RSD$0.06573RSD$0.06584RSD$113,449RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06426RSD$0.06918RSD$0.06378RSD$0.06601RSD$245,027RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06444RSD$0.06544RSD$0.06330RSD$0.06426RSD$330,163RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06829RSD$0.06829RSD$0.05894RSD$0.06443RSD$567,059RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06465RSD$0.06892RSD$0.05642RSD$0.06830RSD$323,099RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07095RSD$0.07097RSD$0.06283RSD$0.06471RSD$229,494RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06996RSD$0.07343RSD$0.06895RSD$0.07095RSD$216,832RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07192RSD$0.07200RSD$0.06972RSD$0.06993RSD$385,089RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07006RSD$0.07748RSD$0.07006RSD$0.07197RSD$283,462RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07378RSD$0.07643RSD$0.06831RSD$0.07008RSD$91,421RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08577RSD$0.08577RSD$0.06896RSD$0.07378RSD$74,048RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08828RSD$0.08847RSD$0.08580RSD$0.08580RSD$15,326RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08853RSD$0.09140RSD$0.08826RSD$0.08829RSD$4,655.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08866RSD$0.08866RSD$0.08826RSD$0.08853RSD$29,858RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09350RSD$0.09378RSD$0.08866RSD$0.08866RSD$75,781RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09548RSD$0.09548RSD$0.08983RSD$0.09350RSD$175,274RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09521RSD$0.09572RSD$0.09521RSD$0.09548RSD$155,625RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09535RSD$0.09535RSD$0.09520RSD$0.09521RSD$1,051.94RSD$0.00

Dobijte potpun pregled istorije cene za BiFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiFi Token, kao i istorijski obim trgovanja za BIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiFi Token, od početne cene za BiFi Token do najnovijih podataka o ceni za BIFI. Naš alat za istoriju cene za BIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije