Slika za BIFI
BIFIBiFi Token
RSD$0.08664
-5.32%
1D

BiFi Token (BIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.09542RSD$0.1023RSD$0.08998RSD$0.09120RSD$157,311RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1084RSD$0.1167RSD$0.09542RSD$0.09542RSD$42,023RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1087RSD$0.1087RSD$0.1067RSD$0.1083RSD$107,321RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1184RSD$0.1184RSD$0.1087RSD$0.1087RSD$154,282RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05676RSD$0.1521RSD$0.05675RSD$0.1184RSD$100,639RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05721RSD$0.05954RSD$0.05676RSD$0.05676RSD$5,442.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05780RSD$0.05795RSD$0.05678RSD$0.05721RSD$149,656RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05364RSD$0.08282RSD$0.05363RSD$0.05780RSD$191,032RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05591RSD$0.05591RSD$0.05363RSD$0.05364RSD$2,929.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05392RSD$0.05802RSD$0.05354RSD$0.05591RSD$58,247RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05070RSD$0.05410RSD$0.05069RSD$0.05384RSD$36,803RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04897RSD$0.05070RSD$0.04861RSD$0.05070RSD$14,350RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04909RSD$0.04939RSD$0.04830RSD$0.04897RSD$24,540RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04841RSD$0.05016RSD$0.04841RSD$0.04909RSD$18,149RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04842RSD$0.04876RSD$0.04841RSD$0.04841RSD$10,734RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04864RSD$0.04864RSD$0.04842RSD$0.04842RSD$3,317.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04865RSD$0.04865RSD$0.04864RSD$0.04864RSD$921.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04864RSD$0.04865RSD$0.04864RSD$0.04865RSD$2,416.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04864RSD$0.04875RSD$0.04863RSD$0.04864RSD$1,415.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04863RSD$0.05143RSD$0.04862RSD$0.04864RSD$30,606RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04807RSD$0.05035RSD$0.04806RSD$0.04863RSD$11,331RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04687RSD$0.04841RSD$0.04687RSD$0.04807RSD$4,829.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04686RSD$0.04687RSD$0.04686RSD$0.04687RSD$1,868.28RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04843RSD$0.04870RSD$0.04686RSD$0.04686RSD$24,981RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04780RSD$0.04845RSD$0.04740RSD$0.04843RSD$56,556RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04555RSD$0.04784RSD$0.04555RSD$0.04781RSD$116,635RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04828RSD$0.05342RSD$0.04555RSD$0.04555RSD$7,855.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1963RSD$0.1967RSD$0.04819RSD$0.04828RSD$1.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05010RSD$0.1968RSD$0.04867RSD$0.1963RSD$648,422RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04828RSD$0.05011RSD$0.04828RSD$0.05010RSD$7,663.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04983RSD$0.04983RSD$0.04828RSD$0.04828RSD$3,513.30RSD$0.00

Dobijte potpun pregled istorije cene za BiFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiFi Token, kao i istorijski obim trgovanja za BIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiFi Token, od početne cene za BiFi Token do najnovijih podataka o ceni za BIFI. Naš alat za istoriju cene za BIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije