Slika za BIFI
BIFIBiFi Token
RSD$0.05635
1.14%
1D

BiFi Token (BIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.05566RSD$0.05953RSD$0.05118RSD$0.05797RSD$176,051RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05614RSD$0.06236RSD$0.04650RSD$0.05566RSD$58,647RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05826RSD$0.06237RSD$0.05483RSD$0.05614RSD$24,352RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06076RSD$0.06076RSD$0.05515RSD$0.05826RSD$42,663RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05911RSD$0.06195RSD$0.05787RSD$0.06079RSD$130,494RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06536RSD$0.06662RSD$0.05874RSD$0.05911RSD$181,128RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06896RSD$0.07676RSD$0.06502RSD$0.06621RSD$924,750RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06157RSD$0.08136RSD$0.05984RSD$0.06896RSD$387,099RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06392RSD$0.06410RSD$0.06157RSD$0.06157RSD$213,674RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06431RSD$0.06931RSD$0.06341RSD$0.06394RSD$322,564RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06397RSD$0.08195RSD$0.06393RSD$0.06431RSD$644,769RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06447RSD$0.08501RSD$0.06343RSD$0.06397RSD$761,362RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06617RSD$0.08396RSD$0.06057RSD$0.06447RSD$565,163RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06636RSD$0.09181RSD$0.06607RSD$0.06617RSD$114,033RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06459RSD$0.06953RSD$0.06411RSD$0.06635RSD$246,287RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06477RSD$0.06578RSD$0.06363RSD$0.06459RSD$331,861RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06865RSD$0.06865RSD$0.05924RSD$0.06476RSD$569,975RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06498RSD$0.06927RSD$0.05671RSD$0.06865RSD$324,761RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07131RSD$0.07133RSD$0.06316RSD$0.06504RSD$230,674RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07032RSD$0.07380RSD$0.06930RSD$0.07131RSD$217,947RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07229RSD$0.07237RSD$0.07007RSD$0.07029RSD$387,069RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07042RSD$0.07788RSD$0.07042RSD$0.07234RSD$284,920RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07416RSD$0.07682RSD$0.06866RSD$0.07044RSD$91,891RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08621RSD$0.08621RSD$0.06932RSD$0.07416RSD$74,429RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08874RSD$0.08893RSD$0.08624RSD$0.08624RSD$15,405RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08898RSD$0.09187RSD$0.08872RSD$0.08874RSD$4,679.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08912RSD$0.08912RSD$0.08871RSD$0.08898RSD$30,012RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09398RSD$0.09426RSD$0.08912RSD$0.08912RSD$76,171RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09597RSD$0.09597RSD$0.09030RSD$0.09398RSD$176,175RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09570RSD$0.09622RSD$0.09570RSD$0.09597RSD$156,426RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09584RSD$0.09584RSD$0.09569RSD$0.09570RSD$1,057.35RSD$0.00

Dobijte potpun pregled istorije cene za BiFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiFi Token, kao i istorijski obim trgovanja za BIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiFi Token, od početne cene za BiFi Token do najnovijih podataka o ceni za BIFI. Naš alat za istoriju cene za BIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije