Slika za BIFI
BIFIBiFi Token
RSD$0.07101
1.69%
1D

BiFi Token (BIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.07338RSD$0.07601RSD$0.06794RSD$0.06970RSD$90,923RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08530RSD$0.08530RSD$0.06859RSD$0.07338RSD$73,645RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08780RSD$0.08799RSD$0.08533RSD$0.08533RSD$15,243RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08804RSD$0.09090RSD$0.08778RSD$0.08781RSD$4,630.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08818RSD$0.08818RSD$0.08778RSD$0.08804RSD$29,695RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09299RSD$0.09327RSD$0.08818RSD$0.08818RSD$75,368RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09496RSD$0.09496RSD$0.08934RSD$0.09299RSD$174,318RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09469RSD$0.09520RSD$0.09469RSD$0.09496RSD$154,777RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09483RSD$0.09483RSD$0.09469RSD$0.09469RSD$1,046.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09461RSD$0.09485RSD$0.09461RSD$0.09482RSD$1,314.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09597RSD$0.09761RSD$0.09461RSD$0.09461RSD$131,132RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08749RSD$0.09699RSD$0.08747RSD$0.09597RSD$100,089RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09140RSD$0.09140RSD$0.08748RSD$0.08749RSD$10,743RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09115RSD$0.09140RSD$0.09115RSD$0.09140RSD$400.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09097RSD$0.09196RSD$0.09071RSD$0.09115RSD$4,033.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09466RSD$0.09467RSD$0.09097RSD$0.09097RSD$14,131RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09464RSD$0.09485RSD$0.09463RSD$0.09466RSD$35,881RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09610RSD$0.09970RSD$0.09464RSD$0.09464RSD$19,635RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08729RSD$0.09645RSD$0.08729RSD$0.09610RSD$115,935RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08760RSD$0.09017RSD$0.07896RSD$0.08729RSD$240,061RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08800RSD$0.1015RSD$0.05792RSD$0.08760RSD$106,422RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09010RSD$0.09108RSD$0.08782RSD$0.08800RSD$167,092RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08900RSD$0.09040RSD$0.08865RSD$0.09001RSD$158,086RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09367RSD$0.1056RSD$0.07385RSD$0.08900RSD$40,885RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09799RSD$0.1050RSD$0.09240RSD$0.09366RSD$161,548RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1113RSD$0.1198RSD$0.09799RSD$0.09799RSD$43,155RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1117RSD$0.1117RSD$0.1096RSD$0.1112RSD$110,211RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1216RSD$0.1216RSD$0.1117RSD$0.1117RSD$158,437RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05829RSD$0.1562RSD$0.05828RSD$0.1216RSD$103,350RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05875RSD$0.06115RSD$0.05829RSD$0.05829RSD$5,589.04RSD$0.00

Dobijte potpun pregled istorije cene za BiFi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiFi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiFi Token, kao i istorijski obim trgovanja za BIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiFi Token, od početne cene za BiFi Token do najnovijih podataka o ceni za BIFI. Naš alat za istoriju cene za BIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije