Slika za BID
BIDBIDit
RSD$0.0004037
0.42%
1D

BIDit (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0004037RSD$0.0004037RSD$0.0004037RSD$0.0004037RSD$3,700.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004037RSD$0.0004037RSD$0.0004037RSD$0.0004037RSD$3,700.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004037RSD$0.0004037RSD$0.0004037RSD$0.0004037RSD$3,700.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004024RSD$0.0004080RSD$0.0003968RSD$0.0004037RSD$3,696.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004272RSD$0.0004315RSD$0.0003998RSD$0.0004024RSD$2,843.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004109RSD$0.0004401RSD$0.0004098RSD$0.0004272RSD$14.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004387RSD$0.0004464RSD$0.0004109RSD$0.0004109RSD$137.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004247RSD$0.0004388RSD$0.0004217RSD$0.0004387RSD$359.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004116RSD$0.0004430RSD$0.0004050RSD$0.0004263RSD$3,861.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004331RSD$0.0004583RSD$0.0004116RSD$0.0004116RSD$10,424RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004777RSD$0.0005051RSD$0.0004237RSD$0.0004331RSD$10,001RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005066RSD$0.0005178RSD$0.0004631RSD$0.0004777RSD$8,864.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005126RSD$0.0005155RSD$0.0004906RSD$0.0005066RSD$21,970RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005707RSD$0.0006059RSD$0.0005035RSD$0.0005132RSD$13,015RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005745RSD$0.0006023RSD$0.0005714RSD$0.0005714RSD$6,121.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006081RSD$0.0006100RSD$0.0005663RSD$0.0005743RSD$9,765.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005714RSD$0.0006214RSD$0.0005692RSD$0.0006079RSD$39,834RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009998RSD$0.001001RSD$0.0005557RSD$0.0005714RSD$190,865RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001462RSD$0.001484RSD$0.0009811RSD$0.0009977RSD$26,001RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001431RSD$0.001516RSD$0.001431RSD$0.001465RSD$21,827RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001581RSD$0.001609RSD$0.001425RSD$0.001425RSD$46,018RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001781RSD$0.001828RSD$0.001581RSD$0.001581RSD$67,315RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001816RSD$0.001836RSD$0.001727RSD$0.001781RSD$95,383RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001551RSD$0.001843RSD$0.001545RSD$0.001819RSD$174,836RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002628RSD$0.002634RSD$0.001547RSD$0.001551RSD$1.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003436RSD$0.003594RSD$0.002603RSD$0.002631RSD$1.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003340RSD$0.004134RSD$0.003246RSD$0.003438RSD$718,844RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003279RSD$0.003784RSD$0.003198RSD$0.003340RSD$1.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004291RSD$0.004335RSD$0.003117RSD$0.003277RSD$780,467RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004061RSD$0.004642RSD$0.003979RSD$0.004291RSD$1.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003901RSD$0.004942RSD$0.003901RSD$0.004069RSD$3.04MRSD$0.00

Dobijte potpun pregled istorije cene za BIDit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIDit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIDit, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIDit, od početne cene za BIDit do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije