Slika za BID
BIDBIDit
RSD$0.0003727
-0.24%
1D

BIDit (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003727RSD$0.0003727RSD$0.0003727RSD$0.0003727RSD$1.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003727RSD$0.0003727RSD$0.0003727RSD$0.0003727RSD$1.90RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003727RSD$0.0003727RSD$0.0003727RSD$0.0003727RSD$1.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003823RSD$0.0003860RSD$0.0003727RSD$0.0003727RSD$1.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003907RSD$0.0003907RSD$0.0003710RSD$0.0003814RSD$1.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003907RSD$0.0003907RSD$0.0003907RSD$0.0003907RSD$7,501.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003907RSD$0.0003907RSD$0.0003907RSD$0.0003907RSD$7,501.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003934RSD$0.0003951RSD$0.0003847RSD$0.0003907RSD$7,548.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004054RSD$0.0004056RSD$0.0003870RSD$0.0003927RSD$2,610.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004617RSD$0.0004617RSD$0.0003992RSD$0.0004054RSD$1,225.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$0.0004617RSD$461.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004633RSD$0.0004633RSD$0.0004446RSD$0.0004617RSD$459.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004687RSD$0.0004725RSD$0.0004521RSD$0.0004644RSD$496.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004687RSD$0.0004687RSD$0.0004687RSD$0.0004687RSD$511.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004668RSD$0.0004727RSD$0.0004644RSD$0.0004687RSD$511.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004697RSD$0.0004770RSD$0.0004594RSD$0.0004668RSD$509.67RSD$0.00

Dobijte potpun pregled istorije cene za BIDit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIDit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIDit, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIDit, od početne cene za BIDit do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije