Slika za BID
BIDBIDit
RSD$0.0004606
0.64%
1D

BIDit (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0004606RSD$0.0004606RSD$0.0004606RSD$0.0004606RSD$460.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004606RSD$0.0004606RSD$0.0004606RSD$0.0004606RSD$460.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004622RSD$0.0004622RSD$0.0004436RSD$0.0004606RSD$458.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004676RSD$0.0004714RSD$0.0004510RSD$0.0004633RSD$495.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$510.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004657RSD$0.0004716RSD$0.0004633RSD$0.0004676RSD$509.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004686RSD$0.0004759RSD$0.0004583RSD$0.0004657RSD$508.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004630RSD$0.0004875RSD$0.0004518RSD$0.0004690RSD$1,047.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004630RSD$0.0004630RSD$0.0004630RSD$0.0004630RSD$4,347.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004630RSD$0.0004630RSD$0.0004630RSD$0.0004630RSD$4,347.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004678RSD$0.0005024RSD$0.0004539RSD$0.0004630RSD$5,139.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004903RSD$0.0004936RSD$0.0004521RSD$0.0004610RSD$2,669.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004903RSD$0.0004903RSD$0.0004903RSD$0.0004903RSD$524.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004903RSD$0.0004903RSD$0.0004903RSD$0.0004903RSD$524.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004739RSD$0.0004920RSD$0.0004739RSD$0.0004903RSD$425.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004739RSD$0.0004739RSD$0.0004739RSD$0.0004739RSD$400.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004822RSD$0.0004918RSD$0.0004739RSD$0.0004739RSD$403.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004861RSD$0.0004899RSD$0.0004711RSD$0.0004811RSD$369.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004497RSD$0.0004900RSD$0.0004491RSD$0.0004861RSD$203.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004137RSD$0.0004539RSD$0.0004137RSD$0.0004497RSD$3,096.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004137RSD$0.0004137RSD$0.0004137RSD$0.0004137RSD$3,791.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004137RSD$0.0004137RSD$0.0004137RSD$0.0004137RSD$3,791.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004137RSD$0.0004137RSD$0.0004137RSD$0.0004137RSD$3,791.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004123RSD$0.0004180RSD$0.0004065RSD$0.0004137RSD$3,787.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004377RSD$0.0004421RSD$0.0004097RSD$0.0004123RSD$2,913.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004210RSD$0.0004509RSD$0.0004198RSD$0.0004377RSD$15.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004495RSD$0.0004574RSD$0.0004210RSD$0.0004210RSD$141.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004352RSD$0.0004496RSD$0.0004321RSD$0.0004495RSD$368.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004218RSD$0.0004539RSD$0.0004150RSD$0.0004368RSD$3,956.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004438RSD$0.0004696RSD$0.0004217RSD$0.0004218RSD$10,681RSD$0.00

Dobijte potpun pregled istorije cene za BIDit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIDit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIDit, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIDit, od početne cene za BIDit do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije