Slika za BID
BIDBiDao
RSD$0.01204
2.10%
1D

BiDao (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01153RSD$0.01219RSD$0.01141RSD$0.01159RSD$78,436RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01100RSD$0.01155RSD$0.01085RSD$0.01151RSD$21,356RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01052RSD$0.01117RSD$0.01034RSD$0.01100RSD$2,223.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01066RSD$0.01074RSD$0.01039RSD$0.01053RSD$29,655RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01107RSD$0.01116RSD$0.01064RSD$0.01066RSD$17,791RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01095RSD$0.01124RSD$0.01081RSD$0.01107RSD$6,367.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01122RSD$0.01127RSD$0.01094RSD$0.01094RSD$8,591.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01093RSD$0.01124RSD$0.01090RSD$0.01121RSD$180.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$54.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01079RSD$0.01108RSD$0.01066RSD$0.01093RSD$54.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01101RSD$0.01104RSD$0.01071RSD$0.01078RSD$101.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$117.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01124RSD$0.01124RSD$0.01101RSD$0.01101RSD$117.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01081RSD$0.01112RSD$0.01061RSD$0.01102RSD$1,753.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01110RSD$0.01141RSD$0.01074RSD$0.01080RSD$19,274RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01024RSD$0.01112RSD$0.01024RSD$0.01110RSD$12,635RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009846RSD$0.01025RSD$0.009734RSD$0.01024RSD$8,277.64RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008358RSD$0.009855RSD$0.008316RSD$0.009846RSD$2,143.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008331RSD$0.008359RSD$0.008266RSD$0.008358RSD$36,365RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007731RSD$0.008366RSD$0.007714RSD$0.008331RSD$45,755RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007890RSD$0.007890RSD$0.007648RSD$0.007733RSD$5,435.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007681RSD$0.007892RSD$0.007452RSD$0.007890RSD$1,852.39RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007681RSD$0.007681RSD$0.007681RSD$0.007681RSD$4,387.24RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007705RSD$0.007752RSD$0.007681RSD$0.007681RSD$7,778.25RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007793RSD$0.007864RSD$0.007699RSD$0.007708RSD$45,532RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008487RSD$0.008487RSD$0.007724RSD$0.007790RSD$74,170RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008466RSD$0.008518RSD$0.008465RSD$0.008487RSD$16,929RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008482RSD$0.008516RSD$0.008340RSD$0.008465RSD$15,468RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008290RSD$0.008506RSD$0.008287RSD$0.008476RSD$159,103RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009284RSD$0.009420RSD$0.008290RSD$0.008290RSD$12,331RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009426RSD$0.009427RSD$0.009290RSD$0.009290RSD$20,060RSD$0.00

Dobijte potpun pregled istorije cene za BiDao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiDao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiDao, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiDao, od početne cene za BiDao do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije