Slika za BID
BIDBiDao
RSD$0.01332
5.58%
1D

BiDao (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01229RSD$0.01355RSD$0.01226RSD$0.01332RSD$61,305RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01283RSD$0.01284RSD$0.01219RSD$0.01229RSD$29,687RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01284RSD$0.01288RSD$0.01244RSD$0.01283RSD$57,131RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01260RSD$0.01327RSD$0.01260RSD$0.01284RSD$73,319RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01201RSD$0.01267RSD$0.01201RSD$0.01260RSD$79,391RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01117RSD$0.01202RSD$0.01117RSD$0.01201RSD$74,293RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01134RSD$0.01144RSD$0.01117RSD$0.01117RSD$177.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$22.18RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$22.18RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01147RSD$0.01155RSD$0.01122RSD$0.01134RSD$22.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01110RSD$0.01150RSD$0.01110RSD$0.01147RSD$82.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01165RSD$0.01165RSD$0.01099RSD$0.01110RSD$148.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$88.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$88.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$88.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01174RSD$0.01180RSD$0.01151RSD$0.01165RSD$88.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01146RSD$0.01202RSD$0.01133RSD$0.01173RSD$74.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01156RSD$0.01165RSD$0.01139RSD$0.01141RSD$1,626.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01173RSD$0.01173RSD$0.01138RSD$0.01159RSD$814.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01175RSD$0.01186RSD$0.01172RSD$0.01173RSD$1,003.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01178RSD$0.01178RSD$0.01173RSD$0.01175RSD$184.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01178RSD$0.01178RSD$0.01178RSD$0.01178RSD$82.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01191RSD$0.01192RSD$0.01178RSD$0.01178RSD$348.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01186RSD$0.01204RSD$0.01185RSD$0.01191RSD$1,918.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01253RSD$0.01253RSD$0.01186RSD$0.01186RSD$16.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$10.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01248RSD$0.01253RSD$0.01244RSD$0.01253RSD$109.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01307RSD$0.01307RSD$0.01210RSD$0.01248RSD$1,279.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01332RSD$0.01338RSD$0.01293RSD$0.01307RSD$111.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01332RSD$0.01332RSD$0.01332RSD$0.01332RSD$82.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01332RSD$0.01332RSD$0.01332RSD$0.01332RSD$82.97RSD$0.00

Dobijte potpun pregled istorije cene za BiDao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiDao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiDao, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiDao, od početne cene za BiDao do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije