Slika za BID
BIDBiDao
RSD$0.01475
-0.01%
1D

BiDao (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.01482RSD$0.01598RSD$0.01463RSD$0.01472RSD$4,094.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01477RSD$0.01493RSD$0.01471RSD$0.01482RSD$349.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01481RSD$0.01484RSD$0.01444RSD$0.01477RSD$12,904RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01544RSD$0.01566RSD$0.01458RSD$0.01481RSD$8,407.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01546RSD$0.01547RSD$0.01520RSD$0.01544RSD$8,078.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01472RSD$0.01548RSD$0.01469RSD$0.01545RSD$3,299.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01444RSD$0.01476RSD$0.01430RSD$0.01468RSD$10,512RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01447RSD$0.01452RSD$0.01408RSD$0.01444RSD$787.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01361RSD$0.01474RSD$0.01358RSD$0.01447RSD$551.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01350RSD$0.01381RSD$0.01347RSD$0.01361RSD$5,977.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01348RSD$0.01359RSD$0.01333RSD$0.01349RSD$6,774.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01416RSD$0.01416RSD$0.01341RSD$0.01348RSD$3,259.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01382RSD$0.01435RSD$0.01382RSD$0.01415RSD$422.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01371RSD$0.01403RSD$0.01353RSD$0.01382RSD$25,491RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01315RSD$0.01371RSD$0.01315RSD$0.01371RSD$249.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01296RSD$0.01322RSD$0.01294RSD$0.01315RSD$263.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01310RSD$0.01327RSD$0.01299RSD$0.01299RSD$40,491RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01286RSD$0.01331RSD$0.01272RSD$0.01312RSD$24,779RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01288RSD$0.01304RSD$0.01271RSD$0.01286RSD$22,284RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01246RSD$0.01296RSD$0.01220RSD$0.01285RSD$61,479RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01183RSD$0.01247RSD$0.01183RSD$0.01246RSD$63,671RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01177RSD$0.01244RSD$0.01165RSD$0.01183RSD$80,042RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01122RSD$0.01179RSD$0.01108RSD$0.01175RSD$21,794RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01074RSD$0.01140RSD$0.01056RSD$0.01122RSD$2,269.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01088RSD$0.01096RSD$0.01060RSD$0.01074RSD$30,262RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01130RSD$0.01139RSD$0.01086RSD$0.01088RSD$18,155RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01117RSD$0.01147RSD$0.01103RSD$0.01130RSD$6,498.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01145RSD$0.01151RSD$0.01116RSD$0.01116RSD$8,768.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01115RSD$0.01147RSD$0.01112RSD$0.01144RSD$184.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01115RSD$0.01115RSD$0.01115RSD$0.01115RSD$55.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01101RSD$0.01131RSD$0.01088RSD$0.01115RSD$55.71RSD$0.00

Dobijte potpun pregled istorije cene za BiDao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiDao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiDao, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiDao, od početne cene za BiDao do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije