Slika za BID
BIDBiDao
RSD$0.01236
0.11%
1D

BiDao (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01231RSD$0.01236RSD$0.01226RSD$0.01236RSD$108.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01288RSD$0.01288RSD$0.01193RSD$0.01231RSD$1,262.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01313RSD$0.01319RSD$0.01275RSD$0.01288RSD$110.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$81.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$81.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01387RSD$0.01387RSD$0.01285RSD$0.01313RSD$5,859.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$31,911RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$31,911RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$31,911RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01404RSD$0.01407RSD$0.01387RSD$0.01387RSD$31,948RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01400RSD$0.01413RSD$0.01395RSD$0.01404RSD$42,313RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01375RSD$0.01406RSD$0.01375RSD$0.01400RSD$2,662.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01375RSD$0.01378RSD$0.01375RSD$0.01375RSD$110.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01408RSD$0.01415RSD$0.01361RSD$0.01375RSD$1,007.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01425RSD$0.01449RSD$0.01404RSD$0.01407RSD$6,220.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01431RSD$0.01431RSD$0.01425RSD$0.01425RSD$104.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01426RSD$0.01440RSD$0.01415RSD$0.01433RSD$13,545RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01438RSD$0.01458RSD$0.01416RSD$0.01427RSD$18,471RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01460RSD$0.01464RSD$0.01408RSD$0.01438RSD$47,595RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01490RSD$0.01523RSD$0.01449RSD$0.01459RSD$15,828RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01500RSD$0.01617RSD$0.01481RSD$0.01490RSD$4,144.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01495RSD$0.01511RSD$0.01489RSD$0.01500RSD$353.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01499RSD$0.01502RSD$0.01462RSD$0.01495RSD$12,220RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01563RSD$0.01585RSD$0.01476RSD$0.01499RSD$8,509.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01565RSD$0.01566RSD$0.01539RSD$0.01563RSD$8,176.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01490RSD$0.01567RSD$0.01487RSD$0.01564RSD$3,339.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01462RSD$0.01494RSD$0.01447RSD$0.01486RSD$10,640RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01465RSD$0.01469RSD$0.01426RSD$0.01462RSD$797.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01377RSD$0.01492RSD$0.01374RSD$0.01465RSD$557.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01366RSD$0.01398RSD$0.01364RSD$0.01377RSD$6,058.44RSD$0.00

Dobijte potpun pregled istorije cene za BiDao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiDao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiDao, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiDao, od početne cene za BiDao do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije