Slika za BICO
BICOBiconomy
RSD$1.76
-3.48%
1D

Biconomy (BICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$1.82RSD$1.84RSD$1.75RSD$1.82RSD$745.63MRSD$1.80B
Oct 12, 2026Oct 13, 2026RSD$1.96RSD$1.96RSD$1.82RSD$1.82RSD$630.55MRSD$1.90B
Oct 11, 2026Oct 12, 2026RSD$2.02RSD$2.03RSD$1.93RSD$1.96RSD$556.54MRSD$1.97B
Oct 10, 2026Oct 11, 2026RSD$2.04RSD$2.11RSD$2.01RSD$2.02RSD$926.32MRSD$2.04B
Oct 9, 2026Oct 10, 2026RSD$2.09RSD$2.12RSD$1.98RSD$2.04RSD$1.05BRSD$2.04B
Oct 8, 2026Oct 9, 2026RSD$2.11RSD$2.13RSD$1.96RSD$2.09RSD$612.91MRSD$2.07B
Oct 7, 2026Oct 8, 2026RSD$2.17RSD$2.17RSD$2.07RSD$2.10RSD$672.60MRSD$2.11B
Oct 6, 2026Oct 7, 2026RSD$2.22RSD$2.22RSD$2.16RSD$2.17RSD$818.06MRSD$2.19B
Oct 5, 2026Oct 6, 2026RSD$2.26RSD$2.30RSD$2.15RSD$2.22RSD$546.74MRSD$2.24B
Oct 4, 2026Oct 5, 2026RSD$2.27RSD$2.30RSD$2.25RSD$2.26RSD$332.36MRSD$2.27B
Oct 3, 2026Oct 4, 2026RSD$2.30RSD$2.34RSD$2.25RSD$2.27RSD$706.09MRSD$2.28B
Oct 2, 2026Oct 3, 2026RSD$2.29RSD$2.38RSD$2.16RSD$2.30RSD$943.80MRSD$2.29B
Oct 1, 2026Oct 2, 2026RSD$2.29RSD$2.34RSD$2.22RSD$2.29RSD$734.79MRSD$2.27B
Sep 30, 2026Oct 1, 2026RSD$2.21RSD$2.34RSD$2.18RSD$2.29RSD$716.25MRSD$2.26B
Sep 29, 2026Sep 30, 2026RSD$2.16RSD$2.25RSD$2.07RSD$2.21RSD$833.09MRSD$2.17B
Sep 28, 2026Sep 29, 2026RSD$2.38RSD$2.39RSD$2.13RSD$2.15RSD$628.62MRSD$2.24B
Sep 27, 2026Sep 28, 2026RSD$2.37RSD$2.39RSD$2.33RSD$2.38RSD$614.83MRSD$2.37B
Sep 26, 2026Sep 27, 2026RSD$2.38RSD$2.42RSD$2.30RSD$2.37RSD$840.51MRSD$2.36B
Sep 25, 2026Sep 26, 2026RSD$2.36RSD$2.39RSD$2.32RSD$2.38RSD$904.68MRSD$2.35B
Sep 24, 2026Sep 25, 2026RSD$2.25RSD$2.40RSD$2.23RSD$2.35RSD$1.04BRSD$2.32B
Sep 23, 2026Sep 24, 2026RSD$2.38RSD$2.40RSD$2.18RSD$2.24RSD$949.56MRSD$2.31B
Sep 22, 2026Sep 23, 2026RSD$2.36RSD$2.39RSD$2.29RSD$2.38RSD$1.23BRSD$2.34B
Sep 21, 2026Sep 22, 2026RSD$2.26RSD$2.47RSD$2.21RSD$2.35RSD$1.26BRSD$2.32B
Sep 20, 2026Sep 21, 2026RSD$2.18RSD$2.28RSD$2.11RSD$2.26RSD$980.19MRSD$2.19B
Sep 19, 2026Sep 20, 2026RSD$2.22RSD$2.25RSD$2.13RSD$2.18RSD$1.10BRSD$2.19B
Sep 18, 2026Sep 19, 2026RSD$2.03RSD$2.23RSD$2.01RSD$2.22RSD$797.62MRSD$2.11B
Sep 17, 2026Sep 18, 2026RSD$1.97RSD$2.03RSD$1.95RSD$2.03RSD$766.49MRSD$2.00B
Sep 16, 2026Sep 17, 2026RSD$1.98RSD$1.98RSD$1.89RSD$1.96RSD$728.55MRSD$1.93B
Sep 15, 2026Sep 16, 2026RSD$2.00RSD$2.01RSD$1.92RSD$1.98RSD$749.07MRSD$1.98B
Sep 14, 2026Sep 15, 2026RSD$1.95RSD$2.03RSD$1.94RSD$2.00RSD$897.90MRSD$1.99B

Dobijte potpun pregled istorije cene za Biconomy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biconomy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biconomy, kao i istorijski obim trgovanja za BICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biconomy, od početne cene za Biconomy do najnovijih podataka o ceni za BICO. Naš alat za istoriju cene za BICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije