Slika za BICO
BICOBiconomy
RSD$1.49
-1.84%
1D

Biconomy (BICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1.57RSD$1.57RSD$1.38RSD$1.41RSD$283.98MRSD$1.49B
Nov 4, 2026Nov 5, 2026RSD$1.58RSD$1.61RSD$1.51RSD$1.57RSD$233.23MRSD$1.56B
Nov 3, 2026Nov 4, 2026RSD$1.58RSD$1.59RSD$1.55RSD$1.58RSD$224.60MRSD$1.57B
Nov 2, 2026Nov 3, 2026RSD$1.64RSD$1.65RSD$1.54RSD$1.58RSD$201.19MRSD$1.59B
Nov 1, 2026Nov 2, 2026RSD$1.65RSD$1.68RSD$1.60RSD$1.64RSD$223.41MRSD$1.64B
Oct 31, 2026Nov 1, 2026RSD$1.72RSD$1.73RSD$1.65RSD$1.65RSD$461.32MRSD$1.68B
Oct 30, 2026Oct 31, 2026RSD$1.64RSD$1.77RSD$1.58RSD$1.72RSD$1.26BRSD$1.69B
Oct 29, 2026Oct 30, 2026RSD$1.82RSD$1.89RSD$1.64RSD$1.64RSD$1.81BRSD$1.74B
Oct 28, 2026Oct 29, 2026RSD$1.62RSD$1.90RSD$1.61RSD$1.81RSD$339.12MRSD$1.67B
Oct 27, 2026Oct 28, 2026RSD$1.56RSD$1.64RSD$1.54RSD$1.62RSD$186.06MRSD$1.58B
Oct 26, 2026Oct 27, 2026RSD$1.56RSD$1.60RSD$1.53RSD$1.56RSD$217.46MRSD$1.55B
Oct 25, 2026Oct 26, 2026RSD$1.62RSD$1.62RSD$1.55RSD$1.55RSD$270.31MRSD$1.58B
Oct 24, 2026Oct 25, 2026RSD$1.62RSD$1.66RSD$1.58RSD$1.62RSD$318.75MRSD$1.62B
Oct 23, 2026Oct 24, 2026RSD$1.66RSD$1.71RSD$1.60RSD$1.62RSD$256.78MRSD$1.68B
Oct 22, 2026Oct 23, 2026RSD$1.78RSD$1.79RSD$1.64RSD$1.66RSD$402.78MRSD$1.70B
Oct 21, 2026Oct 22, 2026RSD$1.75RSD$1.82RSD$1.75RSD$1.78RSD$516.69MRSD$1.78B
Oct 20, 2026Oct 21, 2026RSD$1.71RSD$1.77RSD$1.67RSD$1.75RSD$241.02MRSD$1.71B
Oct 19, 2026Oct 20, 2026RSD$1.72RSD$1.73RSD$1.69RSD$1.71RSD$296.96MRSD$1.71B
Oct 18, 2026Oct 19, 2026RSD$1.74RSD$1.75RSD$1.62RSD$1.71RSD$258.38MRSD$1.70B
Oct 17, 2026Oct 18, 2026RSD$1.82RSD$1.82RSD$1.71RSD$1.74RSD$249.52MRSD$1.77B
Oct 16, 2026Oct 17, 2026RSD$1.80RSD$1.84RSD$1.78RSD$1.82RSD$342.15MRSD$1.81B
Oct 15, 2026Oct 16, 2026RSD$1.77RSD$1.82RSD$1.67RSD$1.80RSD$452.10MRSD$1.76B
Oct 14, 2026Oct 15, 2026RSD$1.82RSD$1.83RSD$1.75RSD$1.77RSD$397.38MRSD$1.79B
Oct 13, 2026Oct 14, 2026RSD$1.82RSD$1.84RSD$1.75RSD$1.82RSD$747.49MRSD$1.81B
Oct 12, 2026Oct 13, 2026RSD$1.96RSD$1.97RSD$1.82RSD$1.82RSD$632.12MRSD$1.91B
Oct 11, 2026Oct 12, 2026RSD$2.03RSD$2.03RSD$1.93RSD$1.97RSD$557.93MRSD$1.97B
Oct 10, 2026Oct 11, 2026RSD$2.05RSD$2.12RSD$2.02RSD$2.03RSD$928.63MRSD$2.05B
Oct 9, 2026Oct 10, 2026RSD$2.09RSD$2.12RSD$1.99RSD$2.05RSD$1.06BRSD$2.05B
Oct 8, 2026Oct 9, 2026RSD$2.11RSD$2.13RSD$1.96RSD$2.10RSD$614.44MRSD$2.08B
Oct 7, 2026Oct 8, 2026RSD$2.17RSD$2.18RSD$2.07RSD$2.11RSD$674.28MRSD$2.12B
Oct 6, 2026Oct 7, 2026RSD$2.23RSD$2.23RSD$2.16RSD$2.17RSD$820.10MRSD$2.19B

Dobijte potpun pregled istorije cene za Biconomy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biconomy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biconomy, kao i istorijski obim trgovanja za BICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biconomy, od početne cene za Biconomy do najnovijih podataka o ceni za BICO. Naš alat za istoriju cene za BICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije