Slika za BICO
BICOBiconomy
RSD$2.21
-2.49%
1D

Biconomy (BICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$2.32RSD$2.34RSD$2.25RSD$2.33RSD$1.87BRSD$2.29B
Sep 21, 2026Sep 22, 2026RSD$2.21RSD$2.42RSD$2.17RSD$2.31RSD$1.97BRSD$2.28B
Sep 20, 2026Sep 21, 2026RSD$2.14RSD$2.24RSD$2.07RSD$2.22RSD$1.45BRSD$2.15B
Sep 19, 2026Sep 20, 2026RSD$2.18RSD$2.20RSD$2.09RSD$2.14RSD$1.59BRSD$2.14B
Sep 18, 2026Sep 19, 2026RSD$1.99RSD$2.19RSD$1.97RSD$2.18RSD$1.21BRSD$2.07B
Sep 17, 2026Sep 18, 2026RSD$1.93RSD$1.99RSD$1.91RSD$1.99RSD$1.21BRSD$1.95B
Sep 16, 2026Sep 17, 2026RSD$1.94RSD$1.94RSD$1.86RSD$1.92RSD$1.20BRSD$1.89B
Sep 15, 2026Sep 16, 2026RSD$1.96RSD$1.97RSD$1.88RSD$1.94RSD$1.17BRSD$1.94B
Sep 14, 2026Sep 15, 2026RSD$1.92RSD$2.00RSD$1.90RSD$1.96RSD$1.35BRSD$1.95B
Sep 13, 2026Sep 14, 2026RSD$2.03RSD$2.04RSD$1.89RSD$1.92RSD$1.34BRSD$1.98B
Sep 12, 2026Sep 13, 2026RSD$2.14RSD$2.14RSD$2.02RSD$2.03RSD$1.57BRSD$2.06B
Sep 11, 2026Sep 12, 2026RSD$2.02RSD$2.15RSD$1.99RSD$2.14RSD$1.43BRSD$2.06B
Sep 10, 2026Sep 11, 2026RSD$2.16RSD$2.16RSD$2.01RSD$2.02RSD$2.36BRSD$2.10B
Sep 9, 2026Sep 10, 2026RSD$2.37RSD$2.44RSD$2.12RSD$2.16RSD$2.98BRSD$2.32B
Sep 8, 2026Sep 9, 2026RSD$2.34RSD$2.54RSD$2.31RSD$2.37RSD$3.24BRSD$2.38B
Sep 7, 2026Sep 8, 2026RSD$2.31RSD$2.40RSD$2.24RSD$2.34RSD$2.29BRSD$2.31B
Sep 6, 2026Sep 7, 2026RSD$2.30RSD$2.37RSD$2.23RSD$2.30RSD$2.47BRSD$2.30B
Sep 5, 2026Sep 6, 2026RSD$2.42RSD$2.48RSD$2.29RSD$2.30RSD$5.12BRSD$2.37B
Sep 4, 2026Sep 5, 2026RSD$2.27RSD$2.55RSD$2.21RSD$2.41RSD$3.58BRSD$2.35B
Sep 3, 2026Sep 4, 2026RSD$2.19RSD$2.29RSD$2.12RSD$2.27RSD$2.44BRSD$2.20B
Sep 2, 2026Sep 3, 2026RSD$2.26RSD$2.37RSD$2.16RSD$2.18RSD$4.08BRSD$2.23B
Sep 1, 2026Sep 2, 2026RSD$2.41RSD$2.43RSD$2.20RSD$2.26RSD$5.18BRSD$2.27B
Aug 31, 2026Sep 1, 2026RSD$2.22RSD$2.43RSD$2.12RSD$2.41RSD$5.65BRSD$2.28B
Aug 30, 2026Aug 31, 2026RSD$2.34RSD$2.63RSD$2.21RSD$2.23RSD$6.74BRSD$2.36B
Aug 29, 2026Aug 30, 2026RSD$2.36RSD$2.37RSD$2.22RSD$2.31RSD$6.31BRSD$2.29B
Aug 28, 2026Aug 29, 2026RSD$2.67RSD$2.85RSD$2.31RSD$2.36RSD$18.08BRSD$2.51B
Aug 27, 2026Aug 28, 2026RSD$2.55RSD$3.23RSD$2.52RSD$2.71RSD$34.90BRSD$2.75B
Aug 26, 2026Aug 27, 2026RSD$2.02RSD$2.78RSD$1.99RSD$2.53RSD$10.75BRSD$2.27B
Aug 25, 2026Aug 26, 2026RSD$1.91RSD$2.02RSD$1.86RSD$2.01RSD$2.73BRSD$1.96B
Aug 24, 2026Aug 25, 2026RSD$1.97RSD$1.97RSD$1.85RSD$1.91RSD$2.20BRSD$1.91B
Aug 23, 2026Aug 24, 2026RSD$2.01RSD$2.03RSD$1.85RSD$1.97RSD$3.28BRSD$1.95B

Dobijte potpun pregled istorije cene za Biconomy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biconomy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biconomy, kao i istorijski obim trgovanja za BICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biconomy, od početne cene za Biconomy do najnovijih podataka o ceni za BICO. Naš alat za istoriju cene za BICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije