Slika za BICO
BICOBiconomy
RSD$2.10
-5.63%
1D

Biconomy (BICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.22RSD$2.34RSD$2.12RSD$2.15RSD$4.01BRSD$2.20B
Sep 1, 2026Sep 2, 2026RSD$2.37RSD$2.39RSD$2.16RSD$2.23RSD$5.10BRSD$2.24B
Aug 31, 2026Sep 1, 2026RSD$2.19RSD$2.39RSD$2.09RSD$2.38RSD$5.56BRSD$2.24B
Aug 30, 2026Aug 31, 2026RSD$2.30RSD$2.59RSD$2.18RSD$2.19RSD$6.64BRSD$2.32B
Aug 29, 2026Aug 30, 2026RSD$2.32RSD$2.33RSD$2.18RSD$2.28RSD$6.22BRSD$2.25B
Aug 28, 2026Aug 29, 2026RSD$2.63RSD$2.81RSD$2.27RSD$2.32RSD$17.80BRSD$2.48B
Aug 27, 2026Aug 28, 2026RSD$2.51RSD$3.19RSD$2.48RSD$2.67RSD$34.37BRSD$2.71B
Aug 26, 2026Aug 27, 2026RSD$1.99RSD$2.74RSD$1.96RSD$2.49RSD$10.59BRSD$2.23B
Aug 25, 2026Aug 26, 2026RSD$1.88RSD$1.99RSD$1.83RSD$1.98RSD$2.69BRSD$1.93B
Aug 24, 2026Aug 25, 2026RSD$1.94RSD$1.94RSD$1.82RSD$1.88RSD$2.16BRSD$1.88B
Aug 23, 2026Aug 24, 2026RSD$1.98RSD$2.00RSD$1.82RSD$1.94RSD$3.23BRSD$1.92B
Aug 22, 2026Aug 23, 2026RSD$2.07RSD$2.16RSD$1.94RSD$1.98RSD$6.24BRSD$2.01B
Aug 21, 2026Aug 22, 2026RSD$1.92RSD$2.25RSD$1.84RSD$2.08RSD$6.05BRSD$1.99B
Aug 20, 2026Aug 21, 2026RSD$1.72RSD$2.00RSD$1.67RSD$1.92RSD$4.83BRSD$1.81B
Aug 19, 2026Aug 20, 2026RSD$1.90RSD$1.90RSD$1.65RSD$1.72RSD$3.44BRSD$1.76B
Aug 18, 2026Aug 19, 2026RSD$1.99RSD$2.14RSD$1.89RSD$1.90RSD$5.27BRSD$2.00B
Aug 17, 2026Aug 18, 2026RSD$2.30RSD$2.39RSD$1.96RSD$1.99RSD$9.18BRSD$2.18B
Aug 16, 2026Aug 17, 2026RSD$2.09RSD$2.62RSD$2.03RSD$2.32RSD$8.90BRSD$2.32B
Aug 15, 2026Aug 16, 2026RSD$2.54RSD$2.89RSD$2.01RSD$2.09RSD$7.11BRSD$2.31B
Aug 14, 2026Aug 15, 2026RSD$2.74RSD$2.90RSD$2.42RSD$2.57RSD$7.23BRSD$2.66B
Aug 13, 2026Aug 14, 2026RSD$3.38RSD$3.43RSD$2.73RSD$2.74RSD$8.16BRSD$3.02B
Aug 12, 2026Aug 13, 2026RSD$3.87RSD$3.90RSD$3.19RSD$3.36RSD$11.55BRSD$3.53B
Aug 11, 2026Aug 12, 2026RSD$3.97RSD$4.11RSD$3.79RSD$3.88RSD$19.94BRSD$3.92B
Aug 10, 2026Aug 11, 2026RSD$4.76RSD$4.84RSD$3.84RSD$4.20RSD$42.01BRSD$4.25B
Aug 9, 2026Aug 10, 2026RSD$6.40RSD$8.32RSD$4.09RSD$4.93RSD$65.99BRSD$5.57B
Aug 8, 2026Aug 9, 2026RSD$5.48RSD$6.50RSD$5.11RSD$6.36RSD$76.63BRSD$5.82B
Aug 7, 2026Aug 8, 2026RSD$3.96RSD$5.78RSD$3.44RSD$5.45RSD$61.13BRSD$4.75B
Aug 6, 2026Aug 7, 2026RSD$2.73RSD$4.50RSD$2.72RSD$3.99RSD$30.74BRSD$3.33B
Aug 5, 2026Aug 6, 2026RSD$2.11RSD$2.92RSD$2.06RSD$2.75RSD$24.89BRSD$2.47B
Aug 4, 2026Aug 5, 2026RSD$1.69RSD$2.37RSD$1.65RSD$2.14RSD$26.33BRSD$1.87B
Aug 3, 2026Aug 4, 2026RSD$1.65RSD$1.98RSD$1.46RSD$1.68RSD$25.01BRSD$1.71B

Dobijte potpun pregled istorije cene za Biconomy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biconomy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biconomy, kao i istorijski obim trgovanja za BICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biconomy, od početne cene za Biconomy do najnovijih podataka o ceni za BICO. Naš alat za istoriju cene za BICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije