Slika za BIT
BITBiconomy Exchange
RSD$0.00006406
0.49%
1D

Biconomy Exchange (BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00006436RSD$0.00006476RSD$0.00006353RSD$0.00006457RSD$1,147.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006430RSD$0.00006475RSD$0.00006351RSD$0.00006437RSD$1,992.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006380RSD$0.00006436RSD$0.00006338RSD$0.00006427RSD$1,981.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006562RSD$0.00006575RSD$0.00006367RSD$0.00006376RSD$4,978.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006521RSD$0.00006583RSD$0.00006516RSD$0.00006561RSD$788.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006562RSD$0.00006597RSD$0.00006483RSD$0.00006521RSD$1,499.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006482RSD$0.00006606RSD$0.00006474RSD$0.00006562RSD$438.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006556RSD$0.00006604RSD$0.00006476RSD$0.00006482RSD$1,410.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006582RSD$0.00006610RSD$0.00006561RSD$0.00006561RSD$991.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006663RSD$0.00006663RSD$0.00006555RSD$0.00006582RSD$1,304.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006663RSD$0.00006663RSD$0.00006663RSD$0.00006663RSD$76.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006663RSD$0.00006663RSD$0.00006663RSD$0.00006663RSD$76.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006685RSD$0.00006737RSD$0.00006619RSD$0.00006663RSD$1,049.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006710RSD$0.00006756RSD$0.00006593RSD$0.00006685RSD$1,727.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006551RSD$0.00006746RSD$0.00006551RSD$0.00006710RSD$834.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006658RSD$0.00006658RSD$0.00006549RSD$0.00006551RSD$198.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006658RSD$0.00006658RSD$0.00006658RSD$0.00006658RSD$39.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006666RSD$0.00006743RSD$0.00006611RSD$0.00006658RSD$499.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006875RSD$0.00006931RSD$0.00006605RSD$0.00006676RSD$14,375RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007151RSD$0.00007252RSD$0.00006846RSD$0.00006875RSD$10,189RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007392RSD$0.00007625RSD$0.00007100RSD$0.00007151RSD$10,254RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006875RSD$0.00007422RSD$0.00006834RSD$0.00007392RSD$14,177RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006990RSD$0.00007010RSD$0.00006845RSD$0.00006875RSD$3,715.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007039RSD$0.00007076RSD$0.00006889RSD$0.00006990RSD$50,878RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008594RSD$0.00008626RSD$0.00006972RSD$0.00007033RSD$10,236RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008629RSD$0.00008727RSD$0.00008593RSD$0.00008600RSD$2,756.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008723RSD$0.00008772RSD$0.00008564RSD$0.00008629RSD$6,147.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008548RSD$0.00008760RSD$0.00008499RSD$0.00008716RSD$23,314RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006590RSD$0.00008942RSD$0.00006555RSD$0.00008548RSD$98,306RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005672RSD$0.00006623RSD$0.00005642RSD$0.00006587RSD$11,624RSD$0.00

Dobijte potpun pregled istorije cene za Biconomy Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biconomy Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biconomy Exchange, kao i istorijski obim trgovanja za BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biconomy Exchange, od početne cene za Biconomy Exchange do najnovijih podataka o ceni za BIT. Naš alat za istoriju cene za BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije