Slika za BIT
BITBiconomy Exchange
RSD$0.00005093
-0.72%
1D

Biconomy Exchange (BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.00005122RSD$0.00005153RSD$0.00005096RSD$0.00005136RSD$1,007.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005129RSD$0.00005149RSD$0.00005077RSD$0.00005119RSD$400.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005116RSD$0.00005141RSD$0.00005087RSD$0.00005129RSD$241.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004948RSD$0.00005118RSD$0.00004948RSD$0.00005116RSD$74.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005142RSD$0.00005143RSD$0.00004948RSD$0.00004948RSD$160.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005162RSD$0.00005173RSD$0.00005118RSD$0.00005142RSD$2,214.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005078RSD$0.00005163RSD$0.00005078RSD$0.00005162RSD$3,493.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005078RSD$0.00005078RSD$0.00005078RSD$0.00005078RSD$650.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005127RSD$0.00005176RSD$0.00005078RSD$0.00005078RSD$652.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005110RSD$0.00005183RSD$0.00005082RSD$0.00005127RSD$881.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005253RSD$0.00005267RSD$0.00004915RSD$0.00005110RSD$3,698.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005007RSD$0.00005266RSD$0.00004993RSD$0.00005226RSD$1,546.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005128RSD$0.00005146RSD$0.00004998RSD$0.00005007RSD$2,264.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005181RSD$0.00005208RSD$0.00005126RSD$0.00005128RSD$222.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005195RSD$0.00005249RSD$0.00005121RSD$0.00005173RSD$2,309.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005270RSD$0.00005298RSD$0.00005167RSD$0.00005195RSD$1,651.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005248RSD$0.00005304RSD$0.00005216RSD$0.00005268RSD$129.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005268RSD$0.00005299RSD$0.00005224RSD$0.00005248RSD$2,157.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005253RSD$0.00005312RSD$0.00005084RSD$0.00005268RSD$39,713RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003967RSD$0.00005274RSD$0.00003941RSD$0.00005253RSD$25,992RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003945RSD$0.00003987RSD$0.00003921RSD$0.00003967RSD$42,217RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004854RSD$0.00004874RSD$0.00003945RSD$0.00003945RSD$2,175.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004947RSD$0.00004953RSD$0.00004848RSD$0.00004854RSD$410.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001455RSD$0.0001455RSD$0.00004726RSD$0.00004947RSD$12.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$21.88MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$21.88MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$21.88MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$21.88MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$21.88MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$21.88MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$0.0001455RSD$21.88MRSD$0.00

Dobijte potpun pregled istorije cene za Biconomy Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biconomy Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biconomy Exchange, kao i istorijski obim trgovanja za BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biconomy Exchange, od početne cene za Biconomy Exchange do najnovijih podataka o ceni za BIT. Naš alat za istoriju cene za BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije