Slika za BIT
BITBiconomy Exchange
RSD$0.00007117
-2.65%
1D

Biconomy Exchange (BIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00007327RSD$0.00007559RSD$0.00007038RSD$0.00007089RSD$10,164RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006815RSD$0.00007357RSD$0.00006774RSD$0.00007327RSD$14,053RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006929RSD$0.00006949RSD$0.00006785RSD$0.00006815RSD$3,682.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006977RSD$0.00007014RSD$0.00006828RSD$0.00006929RSD$50,432RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008519RSD$0.00008551RSD$0.00006911RSD$0.00006972RSD$10,147RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008553RSD$0.00008651RSD$0.00008518RSD$0.00008525RSD$2,732.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008647RSD$0.00008695RSD$0.00008489RSD$0.00008553RSD$6,233.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008474RSD$0.00008684RSD$0.00008425RSD$0.00008640RSD$23,110RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006532RSD$0.00008864RSD$0.00006498RSD$0.00008474RSD$97,446RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005622RSD$0.00006565RSD$0.00005592RSD$0.00006530RSD$11,522RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005628RSD$0.00005681RSD$0.00005590RSD$0.00005622RSD$2,304.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005407RSD$0.00005628RSD$0.00005407RSD$0.00005628RSD$7,177.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005407RSD$0.00005407RSD$0.00005407RSD$0.00005407RSD$7,251.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005389RSD$0.00005435RSD$0.00005379RSD$0.00005407RSD$7,244.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005479RSD$0.00005513RSD$0.00005387RSD$0.00005394RSD$2,105.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005459RSD$0.00005523RSD$0.00005453RSD$0.00005479RSD$13,344RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005548RSD$0.00005874RSD$0.00005457RSD$0.00005459RSD$18,942RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005341RSD$0.00005549RSD$0.00005152RSD$0.00005545RSD$18,093RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005228RSD$0.00005676RSD$0.00005225RSD$0.00005341RSD$42,518RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005254RSD$0.00005357RSD$0.00005180RSD$0.00005236RSD$27,225RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005280RSD$0.00005315RSD$0.00005236RSD$0.00005254RSD$1,102.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005266RSD$0.00005297RSD$0.00005239RSD$0.00005280RSD$1,035.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005273RSD$0.00005293RSD$0.00005219RSD$0.00005262RSD$411.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005259RSD$0.00005285RSD$0.00005229RSD$0.00005273RSD$248.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005086RSD$0.00005261RSD$0.00005086RSD$0.00005259RSD$76.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005286RSD$0.00005287RSD$0.00005086RSD$0.00005086RSD$165.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005307RSD$0.00005318RSD$0.00005261RSD$0.00005286RSD$2,276.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005220RSD$0.00005307RSD$0.00005220RSD$0.00005307RSD$3,590.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005220RSD$0.00005220RSD$0.00005220RSD$0.00005220RSD$669.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005271RSD$0.00005321RSD$0.00005220RSD$0.00005220RSD$670.59RSD$0.00

Dobijte potpun pregled istorije cene za Biconomy Exchange pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biconomy Exchange – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biconomy Exchange, kao i istorijski obim trgovanja za BIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biconomy Exchange, od početne cene za Biconomy Exchange do najnovijih podataka o ceni za BIT. Naš alat za istoriju cene za BIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije