Slika za BICHIMAO
BICHIMAOBichi Mao
RSD$0.0003325
-0.19%
1D

Bichi Mao (BICHIMAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0003325RSD$0.0003325RSD$0.0003325RSD$0.0003325RSD$158.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003374RSD$0.0003396RSD$0.0003300RSD$0.0003325RSD$158.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003304RSD$0.0003438RSD$0.0003270RSD$0.0003374RSD$84.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003304RSD$0.0003304RSD$0.0003304RSD$0.0003304RSD$18.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003301RSD$0.0003304RSD$0.0003301RSD$0.0003304RSD$18.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003328RSD$0.0003434RSD$0.0003182RSD$0.0003303RSD$18.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$8.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$8.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$8.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$8.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$0.0003328RSD$8.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003260RSD$0.0003377RSD$0.0003226RSD$0.0003328RSD$8.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003273RSD$0.0003279RSD$0.0003131RSD$0.0003260RSD$30.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003273RSD$0.0003273RSD$0.0003273RSD$0.0003273RSD$98.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003273RSD$0.0003273RSD$0.0003273RSD$0.0003273RSD$98.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003079RSD$0.0003303RSD$0.0003075RSD$0.0003273RSD$96.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002757RSD$0.0003107RSD$0.0002757RSD$0.0003079RSD$78.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002757RSD$0.0002757RSD$0.0002757RSD$0.0002757RSD$54.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002757RSD$0.0002757RSD$0.0002757RSD$0.0002757RSD$54.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002757RSD$0.0002757RSD$0.0002757RSD$0.0002757RSD$54.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002757RSD$0.0002757RSD$0.0002757RSD$0.0002757RSD$54.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002844RSD$0.0002872RSD$0.0002737RSD$0.0002757RSD$55.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002849RSD$0.0002892RSD$0.0002824RSD$0.0002844RSD$46.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002849RSD$0.0002849RSD$0.0002849RSD$0.0002849RSD$43.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002818RSD$0.0002874RSD$0.0002818RSD$0.0002849RSD$41.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002818RSD$0.0002818RSD$0.0002818RSD$0.0002818RSD$29.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002734RSD$0.0002818RSD$0.0002734RSD$0.0002818RSD$29.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002887RSD$0.0003050RSD$0.0002674RSD$0.0002734RSD$29.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002802RSD$0.0002935RSD$0.0002802RSD$0.0002887RSD$25.85RSD$0.00

Dobijte potpun pregled istorije cene za Bichi Mao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bichi Mao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bichi Mao, kao i istorijski obim trgovanja za BICHIMAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bichi Mao, od početne cene za Bichi Mao do najnovijih podataka o ceni za BICHIMAO. Naš alat za istoriju cene za BICHIMAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije