Slika za BICS
BICSBiceps
RSD$0.0₅6468
0.72%
1D

Biceps (BICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.0₅6398RSD$0.0₅6509RSD$0.0₅6387RSD$0.0₅6458RSD$18,875RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6509RSD$0.0₅6513RSD$0.0₅6303RSD$0.0₅6398RSD$9,877.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6677RSD$0.0₅6677RSD$0.0₅6405RSD$0.0₅6509RSD$14,199RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6214RSD$0.0₅6762RSD$0.0₅6203RSD$0.0₅6677RSD$20,971RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6571RSD$0.0₅6582RSD$0.0₅6160RSD$0.0₅6214RSD$33,910RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6280RSD$0.0₅6572RSD$0.0₅6252RSD$0.0₅6572RSD$12,725RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6272RSD$0.0₅6442RSD$0.0₅6261RSD$0.0₅6280RSD$8,852.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6286RSD$0.0₅6362RSD$0.0₅6233RSD$0.0₅6272RSD$22,359RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6267RSD$0.0₅6316RSD$0.0₅6213RSD$0.0₅6285RSD$19,295RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6245RSD$0.0₅6484RSD$0.0₅6198RSD$0.0₅6267RSD$27,775RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6142RSD$0.0₅6294RSD$0.0₅5975RSD$0.0₅6249RSD$44,532RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6633RSD$0.0₅6783RSD$0.0₅6130RSD$0.0₅6142RSD$12,995RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6582RSD$0.0₅6688RSD$0.0₅6565RSD$0.0₅6633RSD$9,903.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅6633RSD$0.0₅6722RSD$0.0₅6496RSD$0.0₅6582RSD$7,752.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6684RSD$0.0₅6841RSD$0.0₅6600RSD$0.0₅6633RSD$12,407RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6653RSD$0.0₅6685RSD$0.0₅6573RSD$0.0₅6684RSD$2,557.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6656RSD$0.0₅6691RSD$0.0₅6521RSD$0.0₅6659RSD$7,394.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6480RSD$0.0₅6763RSD$0.0₅6472RSD$0.0₅6656RSD$11,874RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6161RSD$0.0₅6484RSD$0.0₅6161RSD$0.0₅6480RSD$11,284RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5918RSD$0.0₅6173RSD$0.0₅5845RSD$0.0₅6161RSD$7,924.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅5627RSD$0.0₅5927RSD$0.0₅5623RSD$0.0₅5916RSD$1,923.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅5616RSD$0.0₅5644RSD$0.0₅5616RSD$0.0₅5627RSD$352.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅5630RSD$0.0₅5635RSD$0.0₅5616RSD$0.0₅5616RSD$202.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅5688RSD$0.0₅5690RSD$0.0₅5630RSD$0.0₅5630RSD$4,251.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅5742RSD$0.0₅5767RSD$0.0₅5688RSD$0.0₅5688RSD$19,074RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅5706RSD$0.0₅5780RSD$0.0₅5667RSD$0.0₅5742RSD$8,283.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅5718RSD$0.0₅5737RSD$0.0₅5658RSD$0.0₅5706RSD$671.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅5744RSD$0.0₅5836RSD$0.0₅5711RSD$0.0₅5716RSD$931.02RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅5486RSD$0.0₅5740RSD$0.0₅5324RSD$0.0₅5740RSD$335.01RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅5783RSD$0.0₅6176RSD$0.0₅4946RSD$0.0₅5462RSD$7,678.19RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅5720RSD$0.0₅6012RSD$0.0₅5552RSD$0.0₅5711RSD$11,701RSD$0.00

Dobijte potpun pregled istorije cene za Biceps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biceps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biceps, kao i istorijski obim trgovanja za BICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biceps, od početne cene za Biceps do najnovijih podataka o ceni za BICS. Naš alat za istoriju cene za BICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije