Slika za BICS
BICSBiceps
RSD$0.00001435
-1.45%
1D

Biceps (BICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00001523RSD$0.00001528RSD$0.00001458RSD$0.00001458RSD$55,858RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00001488RSD$0.00001545RSD$0.00001488RSD$0.00001523RSD$55,467RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00001505RSD$0.00001525RSD$0.00001477RSD$0.00001488RSD$38,082RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00001486RSD$0.00001515RSD$0.00001473RSD$0.00001505RSD$182,530RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00001442RSD$0.00001595RSD$0.00001440RSD$0.00001486RSD$162,402RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00001424RSD$0.00001442RSD$0.00001420RSD$0.00001442RSD$36,753RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00001394RSD$0.00001430RSD$0.00001394RSD$0.00001424RSD$198,874RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00001643RSD$0.00001652RSD$0.00001393RSD$0.00001395RSD$837,951RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00002222RSD$0.00002222RSD$0.00001643RSD$0.00001643RSD$330,777RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00002062RSD$0.00002246RSD$0.00002054RSD$0.00002222RSD$480,270RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00001607RSD$0.00002062RSD$0.00001589RSD$0.00002062RSD$96,283RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00001596RSD$0.00001620RSD$0.00001589RSD$0.00001607RSD$34,299RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00001586RSD$0.00001618RSD$0.00001586RSD$0.00001596RSD$150,739RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00001671RSD$0.00001683RSD$0.00001582RSD$0.00001586RSD$281,290RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001654RSD$0.00001800RSD$0.00001653RSD$0.00001673RSD$509,156RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00001282RSD$0.00001654RSD$0.00001241RSD$0.00001654RSD$171,625RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001209RSD$0.00001287RSD$0.00001202RSD$0.00001282RSD$68,480RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001188RSD$0.00001209RSD$0.00001178RSD$0.00001209RSD$38,040RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001151RSD$0.00001188RSD$0.00001146RSD$0.00001188RSD$28,479RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001120RSD$0.00001151RSD$0.00001116RSD$0.00001151RSD$55,618RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001135RSD$0.00001154RSD$0.00001118RSD$0.00001120RSD$18,926RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001155RSD$0.00001159RSD$0.00001128RSD$0.00001135RSD$20,468RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001136RSD$0.00001168RSD$0.00001134RSD$0.00001155RSD$16,187RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001113RSD$0.00001137RSD$0.00001105RSD$0.00001136RSD$13,606RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001096RSD$0.00001113RSD$0.00001091RSD$0.00001113RSD$10,035RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001081RSD$0.00001096RSD$0.00001069RSD$0.00001096RSD$15,371RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001094RSD$0.00001108RSD$0.00001076RSD$0.00001081RSD$14,855RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001106RSD$0.00001124RSD$0.00001092RSD$0.00001094RSD$25,291RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001092RSD$0.00001125RSD$0.00001060RSD$0.00001106RSD$29,253RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001100RSD$0.00001103RSD$0.00001073RSD$0.00001092RSD$26,491RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001097RSD$0.00001107RSD$0.00001086RSD$0.00001100RSD$31,391RSD$0.00

Dobijte potpun pregled istorije cene za Biceps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biceps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biceps, kao i istorijski obim trgovanja za BICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biceps, od početne cene za Biceps do najnovijih podataka o ceni za BICS. Naš alat za istoriju cene za BICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije