Slika za BICS
BICSBiceps
RSD$0.00001125
1.37%
1D

Biceps (BICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.00001138RSD$0.00001142RSD$0.00001112RSD$0.00001118RSD$20,170RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001120RSD$0.00001151RSD$0.00001117RSD$0.00001138RSD$15,952RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001097RSD$0.00001121RSD$0.00001089RSD$0.00001120RSD$13,408RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001080RSD$0.00001097RSD$0.00001075RSD$0.00001097RSD$9,889.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001065RSD$0.00001080RSD$0.00001053RSD$0.00001080RSD$15,148RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001078RSD$0.00001092RSD$0.00001060RSD$0.00001065RSD$14,639RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001090RSD$0.00001107RSD$0.00001076RSD$0.00001078RSD$24,924RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001076RSD$0.00001108RSD$0.00001045RSD$0.00001090RSD$28,828RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001084RSD$0.00001087RSD$0.00001057RSD$0.00001076RSD$26,106RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001081RSD$0.00001091RSD$0.00001071RSD$0.00001084RSD$30,935RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001096RSD$0.00001102RSD$0.00001081RSD$0.00001081RSD$45,899RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001075RSD$0.00001096RSD$0.00001062RSD$0.00001095RSD$38,110RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9863RSD$0.00001082RSD$0.0₅9863RSD$0.00001075RSD$93,413RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅9766RSD$0.0₅9952RSD$0.0₅9619RSD$0.0₅9862RSD$21,979RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001022RSD$0.00001042RSD$0.0₅9604RSD$0.0₅9766RSD$13,792RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001019RSD$0.00001025RSD$0.0₅9753RSD$0.00001025RSD$27,527RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001036RSD$0.00001039RSD$0.00001012RSD$0.00001018RSD$39,613RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001050RSD$0.00001054RSD$0.00001024RSD$0.00001036RSD$37,053RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001024RSD$0.00001051RSD$0.00001009RSD$0.00001050RSD$39,984RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅9902RSD$0.00001042RSD$0.0₅9856RSD$0.00001024RSD$43,345RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9917RSD$0.00001077RSD$0.0₅9729RSD$0.0₅9902RSD$110,835RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅9954RSD$0.00001023RSD$0.0₅9559RSD$0.0₅9911RSD$72,218RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9885RSD$0.00001032RSD$0.0₅9832RSD$0.0₅9954RSD$82,870RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001034RSD$0.00001051RSD$0.0₅9819RSD$0.0₅9885RSD$93,112RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001072RSD$0.00001091RSD$0.00001031RSD$0.00001039RSD$23,086RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001060RSD$0.00001085RSD$0.00001042RSD$0.00001072RSD$59,612RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001036RSD$0.00001064RSD$0.00001027RSD$0.00001060RSD$96,952RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9766RSD$0.00001035RSD$0.0₅9654RSD$0.00001035RSD$61,312RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9590RSD$0.0₅9981RSD$0.0₅9021RSD$0.0₅9766RSD$83,670RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9378RSD$0.0₅9928RSD$0.0₅8957RSD$0.0₅9575RSD$69,408RSD$0.00

Dobijte potpun pregled istorije cene za Biceps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biceps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biceps, kao i istorijski obim trgovanja za BICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biceps, od početne cene za Biceps do najnovijih podataka o ceni za BICS. Naš alat za istoriju cene za BICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije