Slika za BICS
BICSBiceps
RSD$0.0₅9668
-2.22%
1D

Biceps (BICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₅9792RSD$0.00001022RSD$0.0₅9740RSD$0.0₅9861RSD$82,091RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001024RSD$0.00001042RSD$0.0₅9726RSD$0.0₅9792RSD$92,237RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001062RSD$0.00001081RSD$0.00001022RSD$0.00001029RSD$22,869RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001050RSD$0.00001075RSD$0.00001032RSD$0.00001062RSD$59,052RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001026RSD$0.00001054RSD$0.00001017RSD$0.00001050RSD$96,040RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9674RSD$0.00001025RSD$0.0₅9563RSD$0.00001025RSD$60,735RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9500RSD$0.0₅9887RSD$0.0₅8936RSD$0.0₅9674RSD$81,302RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9289RSD$0.0₅9834RSD$0.0₅8873RSD$0.0₅9485RSD$68,755RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9171RSD$0.0₅9371RSD$0.0₅8820RSD$0.0₅9289RSD$140,224RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅8282RSD$0.0₅9225RSD$0.0₅8282RSD$0.0₅9171RSD$87,054RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8366RSD$0.0₅8401RSD$0.0₅7970RSD$0.0₅8282RSD$106,595RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7844RSD$0.0₅8365RSD$0.0₅7673RSD$0.0₅8363RSD$166,387RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6648RSD$0.0₅7963RSD$0.0₅6645RSD$0.0₅7842RSD$27,539RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6559RSD$0.0₅6673RSD$0.0₅6527RSD$0.0₅6643RSD$26,888RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6546RSD$0.0₅6677RSD$0.0₅6431RSD$0.0₅6559RSD$19,717RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6659RSD$0.0₅6704RSD$0.0₅6545RSD$0.0₅6546RSD$11,803RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6598RSD$0.0₅6802RSD$0.0₅6534RSD$0.0₅6662RSD$14,754RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6608RSD$0.0₅6983RSD$0.0₅6282RSD$0.0₅6598RSD$25,599RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6515RSD$0.0₅6925RSD$0.0₅6505RSD$0.0₅6608RSD$68,667RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6369RSD$0.0₅6563RSD$0.0₅6117RSD$0.0₅6515RSD$40,878RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6605RSD$0.0₅6618RSD$0.0₅6298RSD$0.0₅6371RSD$42,788RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6639RSD$0.0₅6896RSD$0.0₅6598RSD$0.0₅6605RSD$30,308RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6563RSD$0.0₅6677RSD$0.0₅6552RSD$0.0₅6624RSD$19,361RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6676RSD$0.0₅6680RSD$0.0₅6465RSD$0.0₅6563RSD$10,131RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6849RSD$0.0₅6849RSD$0.0₅6570RSD$0.0₅6676RSD$14,564RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6373RSD$0.0₅6936RSD$0.0₅6363RSD$0.0₅6849RSD$21,511RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6740RSD$0.0₅6751RSD$0.0₅6319RSD$0.0₅6373RSD$34,783RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6441RSD$0.0₅6741RSD$0.0₅6413RSD$0.0₅6741RSD$13,052RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6433RSD$0.0₅6607RSD$0.0₅6422RSD$0.0₅6441RSD$9,080.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6448RSD$0.0₅6526RSD$0.0₅6394RSD$0.0₅6433RSD$22,935RSD$0.00

Dobijte potpun pregled istorije cene za Biceps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biceps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biceps, kao i istorijski obim trgovanja za BICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biceps, od početne cene za Biceps do najnovijih podataka o ceni za BICS. Naš alat za istoriju cene za BICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije