Slika za BIBI
BIBIBiBi
RSD$0.0₈3124
0.96%
1D

BiBi (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₈3127RSD$0.0₈3249RSD$0.0₈3081RSD$0.0₈3124RSD$144.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3111RSD$0.0₈3127RSD$243.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$0.0₈3218RSD$246.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3259RSD$0.0₈3267RSD$0.0₈3211RSD$0.0₈3218RSD$247.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3249RSD$0.0₈3259RSD$445.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$529.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$0.0₈3494RSD$529.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈3861RSD$0.0₈4425RSD$0.0₈3494RSD$0.0₈3494RSD$266.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈3861RSD$0.0₈3861RSD$0.0₈3861RSD$0.0₈3861RSD$53.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈3861RSD$0.0₈3861RSD$0.0₈3861RSD$0.0₈3861RSD$53.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4089RSD$0.0₈4089RSD$0.0₈3860RSD$0.0₈3861RSD$113.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4089RSD$0.0₈4089RSD$0.0₈4089RSD$0.0₈4089RSD$57.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4115RSD$0.0₈4135RSD$0.0₈4089RSD$0.0₈4089RSD$57.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈3934RSD$0.0₈4117RSD$0.0₈3934RSD$0.0₈4115RSD$27.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈3934RSD$0.0₈3934RSD$0.0₈3934RSD$0.0₈3934RSD$19.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈3293RSD$0.0₈3985RSD$0.0₈3293RSD$0.0₈3934RSD$22.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$36.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$36.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$36.46RSD$0.00

Dobijte potpun pregled istorije cene za BiBi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BiBi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BiBi, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BiBi, od početne cene za BiBi do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije