logo
Slika za BIBI
BIBIBIBI
RSD$0.0₈7589
-0.50%
1D

BIBI (BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₈7682RSD$0.0₈7731RSD$0.0₈7559RSD$0.0₈7707RSD$16,415RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈7382RSD$0.0₈7778RSD$0.0₈7346RSD$0.0₈7682RSD$11,595RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈7452RSD$0.0₈8126RSD$0.0₈7301RSD$0.0₈7382RSD$23,582RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7359RSD$0.0₈7678RSD$0.0₈7234RSD$0.0₈7448RSD$55,742RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7298RSD$0.0₈7621RSD$0.0₈7268RSD$0.0₈7359RSD$83,464RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7336RSD$0.0₈7609RSD$0.0₈7249RSD$0.0₈7298RSD$70,000RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈7534RSD$0.0₈7672RSD$0.0₈7341RSD$0.0₈7371RSD$64,194RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈7469RSD$0.0₈7684RSD$0.0₈7419RSD$0.0₈7534RSD$33,652RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈7523RSD$0.0₈7538RSD$0.0₈7346RSD$0.0₈7469RSD$17,100RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈7494RSD$0.0₈7744RSD$0.0₈7415RSD$0.0₈7513RSD$37,894RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈7510RSD$0.0₈7709RSD$0.0₈7064RSD$0.0₈7494RSD$46,578RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7664RSD$0.0₈7965RSD$0.0₈7178RSD$0.0₈7498RSD$43,995RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈7830RSD$0.0₈7853RSD$0.0₈7544RSD$0.0₈7664RSD$49,940RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈7502RSD$0.0₈7876RSD$0.0₈7502RSD$0.0₈7830RSD$37,466RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈7452RSD$0.0₈7547RSD$0.0₈7300RSD$0.0₈7502RSD$53,681RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈7472RSD$0.0₈7566RSD$0.0₈7349RSD$0.0₈7452RSD$52,834RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈7280RSD$0.0₈7585RSD$0.0₈7276RSD$0.0₈7470RSD$71,871RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈7190RSD$0.0₈7296RSD$0.0₈7133RSD$0.0₈7274RSD$81,623RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈7150RSD$0.0₈7282RSD$0.0₈7012RSD$0.0₈7190RSD$88,787RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈7355RSD$0.0₈7394RSD$0.0₈7149RSD$0.0₈7150RSD$79,583RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈7290RSD$0.0₈7546RSD$0.0₈7228RSD$0.0₈7358RSD$114,783RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈7387RSD$0.0₈7744RSD$0.0₈7020RSD$0.0₈7290RSD$86,050RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈7434RSD$0.0₈7741RSD$0.0₈7373RSD$0.0₈7387RSD$113,439RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈7213RSD$0.0₈7489RSD$0.0₈7149RSD$0.0₈7434RSD$82,475RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈7293RSD$0.0₈7366RSD$0.0₈7135RSD$0.0₈7215RSD$105,012RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈7595RSD$0.0₈7655RSD$0.0₈7293RSD$0.0₈7293RSD$72,593RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈7502RSD$0.0₈7640RSD$0.0₈7480RSD$0.0₈7578RSD$208,657RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈7480RSD$0.0₈7598RSD$0.0₈7346RSD$0.0₈7502RSD$207,645RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈7733RSD$0.0₈7733RSD$0.0₈7372RSD$0.0₈7480RSD$229,592RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈7431RSD$0.0₈7897RSD$0.0₈7331RSD$0.0₈7733RSD$216,007RSD$0.00

Dobijte potpun pregled istorije cene za BIBI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIBI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIBI, kao i istorijski obim trgovanja za BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIBI, od početne cene za BIBI do najnovijih podataka o ceni za BIBI. Naš alat za istoriju cene za BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije