Slika za $BIBI
$BIBIBIBI
RSD$0.0004406
2.89%
1D

BIBI ($BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0004249RSD$0.0004440RSD$0.0004238RSD$0.0004406RSD$8.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004513RSD$0.0004593RSD$0.0004249RSD$0.0004249RSD$1,225.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004412RSD$0.0004513RSD$0.0004361RSD$0.0004513RSD$6,347.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$7,052.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004305RSD$0.0004557RSD$0.0004253RSD$0.0004412RSD$10,299RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004621RSD$0.0004662RSD$0.0004212RSD$0.0004305RSD$5,160.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004621RSD$0.0004621RSD$0.0004621RSD$0.0004621RSD$18.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004649RSD$0.0004675RSD$0.0004506RSD$0.0004621RSD$18.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004465RSD$0.0004766RSD$0.0004455RSD$0.0004654RSD$1,421.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004548RSD$0.0004719RSD$0.0004470RSD$0.0004470RSD$1,111.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$0.0004548RSD$136.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004454RSD$0.0004548RSD$0.0004437RSD$0.0004548RSD$140.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004500RSD$0.0004568RSD$0.0004304RSD$0.0004454RSD$143.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004500RSD$0.0004500RSD$0.0004500RSD$0.0004500RSD$389.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004447RSD$0.0004550RSD$0.0004447RSD$0.0004500RSD$389.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004794RSD$0.0004877RSD$0.0004428RSD$0.0004428RSD$540.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004659RSD$0.0004838RSD$0.0004494RSD$0.0004794RSD$179.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004907RSD$0.0004910RSD$0.0004616RSD$0.0004659RSD$2,168.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004501RSD$0.0004981RSD$0.0004464RSD$0.0004915RSD$875.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004364RSD$0.0004497RSD$0.0004220RSD$0.0004497RSD$994.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004228RSD$0.0004390RSD$0.0004228RSD$0.0004369RSD$829.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004272RSD$0.0004272RSD$0.0004201RSD$0.0004228RSD$817.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004183RSD$0.0004318RSD$0.0004042RSD$0.0004272RSD$5,703.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004577RSD$0.0004836RSD$0.0004181RSD$0.0004181RSD$10,366RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004217RSD$0.0004731RSD$0.0004120RSD$0.0004577RSD$2,219.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003795RSD$0.0004298RSD$0.0003795RSD$0.0004226RSD$9,769.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003389RSD$0.0003864RSD$0.0003389RSD$0.0003795RSD$10.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003389RSD$0.0003389RSD$0.0003389RSD$0.0003389RSD$67.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003342RSD$0.0003452RSD$0.0003333RSD$0.0003389RSD$1,112.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003499RSD$0.0003538RSD$0.0003333RSD$0.0003342RSD$3,709.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003507RSD$0.0003576RSD$0.0003472RSD$0.0003499RSD$551.82RSD$0.00

Dobijte potpun pregled istorije cene za BIBI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIBI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIBI, kao i istorijski obim trgovanja za $BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIBI, od početne cene za BIBI do najnovijih podataka o ceni za $BIBI. Naš alat za istoriju cene za $BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije