Slika za $BIBI
$BIBIBIBI
RSD$0.0005257
-0.04%
1D

BIBI ($BIBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$18.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$18.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$18.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$0.0005257RSD$18.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005331RSD$0.0005375RSD$0.0005173RSD$0.0005257RSD$18.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005405RSD$0.0005431RSD$0.0005165RSD$0.0005331RSD$3,094.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005174RSD$0.0005413RSD$0.0005174RSD$0.0005393RSD$5,090.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005174RSD$0.0005174RSD$0.0005174RSD$0.0005174RSD$260.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005174RSD$0.0005174RSD$0.0005174RSD$0.0005174RSD$260.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005141RSD$0.0005268RSD$0.0005127RSD$0.0005174RSD$133.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005141RSD$0.0005141RSD$0.0005141RSD$0.0005141RSD$7.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005229RSD$0.0005263RSD$0.0005131RSD$0.0005141RSD$7.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005348RSD$0.0005426RSD$0.0005050RSD$0.0005154RSD$87.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005199RSD$0.0005485RSD$0.0005199RSD$0.0005348RSD$232.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005199RSD$0.0005199RSD$0.0005199RSD$0.0005199RSD$18.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005169RSD$0.0005199RSD$0.0005116RSD$0.0005199RSD$32.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005205RSD$0.0005205RSD$0.0005090RSD$0.0005169RSD$72.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005205RSD$0.0005205RSD$0.0005205RSD$0.0005205RSD$70.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005215RSD$0.0005255RSD$0.0005145RSD$0.0005205RSD$70.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004887RSD$0.0005256RSD$0.0004880RSD$0.0005215RSD$35.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004673RSD$0.0004932RSD$0.0004673RSD$0.0004887RSD$1,055.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004673RSD$0.0004673RSD$0.0004673RSD$0.0004673RSD$1,583.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004501RSD$0.0004706RSD$0.0004362RSD$0.0004673RSD$1,572.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004423RSD$0.0004493RSD$1,072.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$8.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$0.0004552RSD$8.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004390RSD$0.0004587RSD$0.0004378RSD$0.0004552RSD$8.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004663RSD$0.0004746RSD$0.0004390RSD$0.0004390RSD$1,265.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004559RSD$0.0004663RSD$0.0004506RSD$0.0004663RSD$6,557.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$0.0004559RSD$7,286.30RSD$0.00

Dobijte potpun pregled istorije cene za BIBI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIBI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIBI, kao i istorijski obim trgovanja za $BIBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIBI, od početne cene za BIBI do najnovijih podataka o ceni za $BIBI. Naš alat za istoriju cene za $BIBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije