Slika za BIB
BIBBIB
RSD$17.12
-0.07%
1D

BIB (BIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$17.18RSD$17.25RSD$17.16RSD$17.16RSD$31,503RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17.43RSD$17.44RSD$17.18RSD$17.18RSD$73,873RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17.50RSD$17.51RSD$17.41RSD$17.42RSD$30,577RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17.50RSD$17.52RSD$17.47RSD$17.50RSD$22,823RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.58RSD$17.67RSD$17.47RSD$17.50RSD$6,998.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.55RSD$17.78RSD$17.52RSD$17.58RSD$35,485RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17.96RSD$17.96RSD$17.55RSD$17.55RSD$208,532RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18.39RSD$18.43RSD$17.96RSD$17.96RSD$60,158RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.47RSD$18.47RSD$18.31RSD$18.39RSD$70,168RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18.77RSD$18.77RSD$18.47RSD$18.47RSD$68,606RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18.78RSD$18.81RSD$18.76RSD$18.77RSD$47,346RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18.87RSD$18.88RSD$18.71RSD$18.78RSD$110,618RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.12RSD$19.12RSD$18.87RSD$18.87RSD$49,932RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.15RSD$19.15RSD$19.12RSD$19.12RSD$20,850RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19.08RSD$19.20RSD$19.08RSD$19.14RSD$74,140RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.27RSD$19.27RSD$19.08RSD$19.08RSD$92,772RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.04RSD$19.27RSD$19.03RSD$19.27RSD$43,219RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.21RSD$19.22RSD$19.04RSD$19.04RSD$49,780RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.31RSD$19.37RSD$19.08RSD$19.21RSD$49,721RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.48RSD$19.48RSD$19.25RSD$19.31RSD$92,307RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.61RSD$19.62RSD$19.48RSD$19.48RSD$43,001RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.70RSD$19.70RSD$19.55RSD$19.61RSD$16,189RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.75RSD$19.75RSD$19.69RSD$19.70RSD$283,960RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.73RSD$21.16RSD$19.75RSD$19.75RSD$235,203RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.76RSD$20.97RSD$20.64RSD$20.73RSD$1.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.21RSD$21.49RSD$17.46RSD$20.76RSD$3.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.58RSD$18.21RSD$16.50RSD$18.21RSD$266,437RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.67RSD$16.68RSD$16.57RSD$16.58RSD$46,053RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.02RSD$17.03RSD$16.67RSD$16.67RSD$118,173RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.05RSD$17.06RSD$17.00RSD$17.02RSD$45,209RSD$0.00

Dobijte potpun pregled istorije cene za BIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIB, kao i istorijski obim trgovanja za BIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIB, od početne cene za BIB do najnovijih podataka o ceni za BIB. Naš alat za istoriju cene za BIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije