Slika za BIB
BIBBIB
RSD$17.22
6.02%
1D

BIB (BIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$16.34RSD$17.95RSD$16.27RSD$17.94RSD$262,571RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.43RSD$16.44RSD$16.33RSD$16.34RSD$45,385RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16.77RSD$16.78RSD$16.43RSD$16.43RSD$116,459RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.80RSD$16.81RSD$16.75RSD$16.77RSD$44,553RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.32RSD$16.80RSD$16.32RSD$16.80RSD$284,564RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.54RSD$16.54RSD$16.30RSD$16.32RSD$257,349RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.36RSD$16.55RSD$16.32RSD$16.54RSD$85,838RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.38RSD$16.38RSD$16.31RSD$16.36RSD$405,441RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.87RSD$17.87RSD$16.38RSD$16.38RSD$347,110RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.66RSD$18.67RSD$17.87RSD$17.87RSD$232,255RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.57RSD$18.67RSD$18.57RSD$18.66RSD$347,989RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.71RSD$18.72RSD$18.13RSD$18.57RSD$153,220RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.73RSD$18.75RSD$18.71RSD$18.71RSD$378,026RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.73RSD$19.81RSD$18.73RSD$18.73RSD$139,257RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.77RSD$19.77RSD$19.63RSD$19.74RSD$110,042RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.12RSD$20.20RSD$19.77RSD$19.77RSD$159,415RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.19RSD$20.19RSD$20.07RSD$20.12RSD$385,448RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.95RSD$20.96RSD$20.19RSD$20.19RSD$174,116RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.61RSD$21.02RSD$20.58RSD$20.96RSD$190,684RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.87RSD$21.87RSD$20.61RSD$20.61RSD$359,538RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.40RSD$22.40RSD$21.87RSD$21.87RSD$114,394RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.54RSD$22.54RSD$22.40RSD$22.40RSD$246,735RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.15RSD$23.23RSD$22.54RSD$22.54RSD$775,987RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.94RSD$23.15RSD$20.93RSD$23.14RSD$2.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.22RSD$22.22RSD$20.08RSD$20.94RSD$2.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.62RSD$34.63RSD$22.22RSD$22.22RSD$20.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.27RSD$34.64RSD$11.47RSD$34.62RSD$6.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.48RSD$12.48RSD$12.22RSD$12.27RSD$179,675RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.35RSD$12.48RSD$12.35RSD$12.48RSD$148,120RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.99RSD$12.99RSD$12.31RSD$12.35RSD$317,223RSD$0.00

Dobijte potpun pregled istorije cene za BIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIB, kao i istorijski obim trgovanja za BIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIB, od početne cene za BIB do najnovijih podataka o ceni za BIB. Naš alat za istoriju cene za BIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije