Slika za BIB
BIBBIB
RSD$20.47
-13.74%
1D

BIB (BIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$33.84RSD$33.85RSD$21.72RSD$21.72RSD$19.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.99RSD$33.86RSD$11.21RSD$33.84RSD$6.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.20RSD$12.20RSD$11.95RSD$12.00RSD$175,632RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.07RSD$12.20RSD$12.07RSD$12.20RSD$144,787RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.70RSD$12.70RSD$12.03RSD$12.07RSD$310,085RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.87RSD$12.87RSD$12.69RSD$12.70RSD$109,804RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.84RSD$12.96RSD$12.84RSD$12.87RSD$1.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.88RSD$12.86RSD$7.87RSD$12.84RSD$1.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.85RSD$7.89RSD$7.84RSD$7.88RSD$118,954RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.92RSD$8.92RSD$7.84RSD$7.85RSD$472,694RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.02RSD$9.03RSD$8.92RSD$8.92RSD$18,534RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.02RSD$9.09RSD$9.00RSD$9.02RSD$8,251.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.07RSD$9.08RSD$9.02RSD$9.02RSD$15,247RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.07RSD$9.08RSD$9.03RSD$9.07RSD$15,947RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.11RSD$9.12RSD$9.06RSD$9.07RSD$92,371RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.92RSD$9.11RSD$8.92RSD$9.11RSD$24,504RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.95RSD$8.95RSD$8.91RSD$8.92RSD$24,999RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.91RSD$8.96RSD$8.89RSD$8.95RSD$11,084RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.91RSD$8.91RSD$8.90RSD$8.91RSD$6,273.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.92RSD$8.92RSD$8.91RSD$8.91RSD$5,835.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.93RSD$8.93RSD$8.92RSD$8.93RSD$4,022.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.95RSD$8.95RSD$8.93RSD$8.93RSD$7,091.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.96RSD$8.96RSD$8.95RSD$8.95RSD$8,955.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.99RSD$8.99RSD$8.96RSD$8.96RSD$8,751.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.00RSD$9.00RSD$8.99RSD$8.99RSD$3,285.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.00RSD$9.00RSD$9.00RSD$9.00RSD$3,523.12RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.02RSD$9.07RSD$8.82RSD$9.00RSD$3,754.79RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.03RSD$9.05RSD$8.99RSD$9.02RSD$3,998.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.03RSD$9.03RSD$9.03RSD$9.03RSD$3,591.88RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9.04RSD$9.04RSD$9.03RSD$9.03RSD$8,920.69RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$9.10RSD$9.11RSD$9.04RSD$9.04RSD$327,643RSD$0.00

Dobijte potpun pregled istorije cene za BIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BIB, kao i istorijski obim trgovanja za BIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BIB, od početne cene za BIB do najnovijih podataka o ceni za BIB. Naš alat za istoriju cene za BIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije