Slika za BIAO
BIAOBiaoqing
RSD$0.009716
-0.32%
1D

Biaoqing (BIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.009716RSD$0.009716RSD$0.009716RSD$0.009716RSD$20,411RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009716RSD$0.009716RSD$0.009716RSD$0.009716RSD$20,411RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009683RSD$0.009734RSD$0.009683RSD$0.009716RSD$20,587RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009841RSD$0.009977RSD$0.009656RSD$0.009677RSD$28,106RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009841RSD$0.009841RSD$0.009841RSD$0.009841RSD$31,730RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009847RSD$0.009854RSD$0.009841RSD$0.009841RSD$31,731RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009947RSD$0.01007RSD$0.009776RSD$0.009854RSD$30,322RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01002RSD$0.01002RSD$0.009887RSD$0.009947RSD$127.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$95.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$95.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$95.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01000RSD$0.01007RSD$0.009869RSD$0.01002RSD$95.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01036RSD$0.01051RSD$0.009849RSD$0.01000RSD$72.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009307RSD$0.01036RSD$0.009307RSD$0.01036RSD$49,683RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009307RSD$0.009307RSD$0.009307RSD$0.009307RSD$63,594RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009842RSD$0.009842RSD$0.009221RSD$0.009307RSD$64,170RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009842RSD$0.009842RSD$0.009842RSD$0.009842RSD$90,673RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009842RSD$0.009842RSD$0.009842RSD$0.009842RSD$90,673RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009757RSD$0.009891RSD$0.009642RSD$0.009842RSD$91,727RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01011RSD$0.01013RSD$0.009719RSD$0.009737RSD$41,516RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01010RSD$0.01053RSD$0.01002RSD$0.01011RSD$21,177RSD$0.00

Dobijte potpun pregled istorije cene za Biaoqing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biaoqing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biaoqing, kao i istorijski obim trgovanja za BIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biaoqing, od početne cene za Biaoqing do najnovijih podataka o ceni za BIAO. Naš alat za istoriju cene za BIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije