Slika za BIAO
BIAOBiaoqing
RSD$0.009479
-0.02%
1D

Biaoqing (BIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.009479RSD$0.009479RSD$0.009479RSD$0.009479RSD$87,328RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009397RSD$0.009526RSD$0.009286RSD$0.009479RSD$88,344RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009740RSD$0.009753RSD$0.009360RSD$0.009378RSD$39,984RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009723RSD$0.01014RSD$0.009650RSD$0.009740RSD$20,396RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009744RSD$0.01020RSD$0.009642RSD$0.009723RSD$4,493.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009864RSD$0.009943RSD$0.009648RSD$0.009723RSD$2,401.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009424RSD$0.01005RSD$0.009424RSD$0.009864RSD$4,673.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009873RSD$0.009873RSD$0.009418RSD$0.009418RSD$21,448RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009873RSD$0.009873RSD$0.009873RSD$0.009873RSD$23,646RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009735RSD$0.009894RSD$0.009611RSD$0.009873RSD$41,396RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009729RSD$0.01005RSD$0.009729RSD$0.009731RSD$6,965.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009729RSD$0.009729RSD$0.009729RSD$0.009729RSD$1,825.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009729RSD$0.009729RSD$0.009729RSD$0.009729RSD$1,825.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009729RSD$0.009729RSD$0.009729RSD$0.009729RSD$1,825.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009729RSD$0.009729RSD$0.009729RSD$0.009729RSD$1,825.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009729RSD$0.009729RSD$0.009729RSD$0.009729RSD$1,825.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009729RSD$0.009729RSD$0.009729RSD$0.009729RSD$1,825.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009590RSD$0.009729RSD$0.009407RSD$0.009729RSD$4,338.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009978RSD$0.01009RSD$0.009513RSD$0.009583RSD$46,263RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008565RSD$0.009992RSD$0.008565RSD$0.009978RSD$22,157RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$3.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$3.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$3.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$3.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$3.27RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$3.27RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$3.27RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$3.27RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008683RSD$0.008700RSD$0.008553RSD$0.008565RSD$104,857RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008683RSD$0.008683RSD$0.008683RSD$0.008683RSD$217,364RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008858RSD$0.008913RSD$0.008667RSD$0.008683RSD$279,356RSD$0.00

Dobijte potpun pregled istorije cene za Biaoqing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biaoqing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biaoqing, kao i istorijski obim trgovanja za BIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biaoqing, od početne cene za Biaoqing do najnovijih podataka o ceni za BIAO. Naš alat za istoriju cene za BIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije