Slika za BIAO
BIAOBiaoqing
RSD$0.009712
-0.36%
1D

Biaoqing (BIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.009712RSD$0.009712RSD$0.009712RSD$0.009712RSD$20,401RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009712RSD$0.009712RSD$0.009712RSD$0.009712RSD$20,401RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009712RSD$0.009712RSD$0.009712RSD$0.009712RSD$20,401RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009679RSD$0.009730RSD$0.009679RSD$0.009712RSD$20,577RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009837RSD$0.009972RSD$0.009652RSD$0.009673RSD$28,093RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009837RSD$0.009837RSD$0.009837RSD$0.009837RSD$31,715RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009843RSD$0.009849RSD$0.009837RSD$0.009837RSD$31,716RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009942RSD$0.01006RSD$0.009772RSD$0.009849RSD$30,307RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01002RSD$0.01002RSD$0.009882RSD$0.009942RSD$127.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$95.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$95.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$95.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009996RSD$0.01006RSD$0.009864RSD$0.01002RSD$95.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01035RSD$0.01050RSD$0.009844RSD$0.009996RSD$72.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009302RSD$0.01036RSD$0.009302RSD$0.01035RSD$49,660RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009302RSD$0.009302RSD$0.009302RSD$0.009302RSD$63,564RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009837RSD$0.009837RSD$0.009217RSD$0.009302RSD$64,140RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009837RSD$0.009837RSD$0.009837RSD$0.009837RSD$90,631RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009837RSD$0.009837RSD$0.009837RSD$0.009837RSD$90,631RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009753RSD$0.009886RSD$0.009637RSD$0.009837RSD$91,685RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01011RSD$0.01012RSD$0.009714RSD$0.009733RSD$41,497RSD$0.00

Dobijte potpun pregled istorije cene za Biaoqing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biaoqing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biaoqing, kao i istorijski obim trgovanja za BIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biaoqing, od početne cene za Biaoqing do najnovijih podataka o ceni za BIAO. Naš alat za istoriju cene za BIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije