Slika za 彪哥
彪哥彪哥
RSD$0.0008547
-1.93%
1D

彪哥 (彪哥) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008793RSD$0.0008793RSD$0.0008649RSD$0.0008688RSD$3,199.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009173RSD$0.0009179RSD$0.0008793RSD$0.0008794RSD$9,926.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009222RSD$0.0009239RSD$0.0009155RSD$0.0009180RSD$4,599.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008926RSD$0.0009235RSD$0.0008926RSD$0.0009224RSD$52,933RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001029RSD$0.001031RSD$0.0008925RSD$0.0008927RSD$96,882RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001049RSD$0.001074RSD$0.001025RSD$0.001029RSD$39,682RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001201RSD$0.001202RSD$0.001048RSD$0.001050RSD$28,301RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001193RSD$0.001286RSD$0.001157RSD$0.001201RSD$31,676RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001276RSD$0.001286RSD$0.001193RSD$0.001194RSD$40,137RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001281RSD$0.001284RSD$0.001187RSD$0.001276RSD$95,224RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001511RSD$0.001512RSD$0.001278RSD$0.001281RSD$99,994RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001580RSD$0.001605RSD$0.001505RSD$0.001511RSD$101,263RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001929RSD$0.001967RSD$0.001579RSD$0.001580RSD$135,410RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002228RSD$0.002230RSD$0.001862RSD$0.001929RSD$169,528RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002716RSD$0.002716RSD$0.002083RSD$0.002229RSD$474,352RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002493RSD$0.002718RSD$0.002392RSD$0.002716RSD$275,911RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002634RSD$0.002636RSD$0.002490RSD$0.002493RSD$272,298RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002638RSD$0.002639RSD$0.002311RSD$0.002634RSD$592,587RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003320RSD$0.003560RSD$0.002638RSD$0.002638RSD$914,320RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003742RSD$0.004028RSD$0.003113RSD$0.003321RSD$1.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005158RSD$0.005158RSD$0.003742RSD$0.003743RSD$4.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005816RSD$0.005826RSD$0.005154RSD$0.005159RSD$10.86MRSD$0.00

Dobijte potpun pregled istorije cene za 彪哥 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 彪哥 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 彪哥, kao i istorijski obim trgovanja za 彪哥 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 彪哥, od početne cene za 彪哥 do najnovijih podataka o ceni za 彪哥. Naš alat za istoriju cene za 彪哥 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije