Slika za BIAO
BIAOBiaocoin
RSD$0.00002271
-0.17%
1D

Biaocoin (BIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00002271RSD$0.00002271RSD$0.00002271RSD$0.00002271RSD$148,747RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002271RSD$0.00002271RSD$0.00002271RSD$0.00002271RSD$148,747RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002271RSD$0.00002271RSD$0.00002271RSD$0.00002271RSD$148,747RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002257RSD$0.00002299RSD$0.00002233RSD$0.00002271RSD$148,507RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002288RSD$0.00002295RSD$0.00002225RSD$0.00002257RSD$64,382RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002101RSD$0.00002309RSD$0.00002101RSD$0.00002288RSD$8,115.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$12,606RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002085RSD$0.00002101RSD$0.00002080RSD$0.00002101RSD$12,585RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002126RSD$0.00002126RSD$0.00002089RSD$0.00002089RSD$2,903.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002126RSD$0.00002126RSD$0.00002126RSD$0.00002126RSD$350.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002126RSD$0.00002126RSD$0.00002126RSD$0.00002126RSD$350.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002126RSD$0.00002126RSD$0.00002126RSD$0.00002126RSD$350.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002148RSD$0.00002209RSD$0.00002117RSD$0.00002126RSD$494.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002148RSD$0.00002148RSD$0.00002148RSD$0.00002148RSD$2,136.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002146RSD$0.00002157RSD$0.00002135RSD$0.00002148RSD$2,136.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002071RSD$0.00002186RSD$0.00002071RSD$0.00002146RSD$10,710RSD$0.00

Dobijte potpun pregled istorije cene za Biaocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biaocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biaocoin, kao i istorijski obim trgovanja za BIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biaocoin, od početne cene za Biaocoin do najnovijih podataka o ceni za BIAO. Naš alat za istoriju cene za BIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije