Slika za BIAO
BIAOBiaocoin
RSD$0.00002017
0.33%
1D

Biaocoin (BIAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.00002017RSD$0.00002017RSD$0.00002017RSD$0.00002017RSD$144.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002017RSD$0.00002017RSD$0.00002017RSD$0.00002017RSD$144.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002017RSD$0.00002017RSD$0.00002017RSD$0.00002017RSD$144.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001991RSD$0.00002017RSD$0.00001991RSD$0.00002017RSD$144.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002097RSD$0.00002097RSD$0.00001960RSD$0.00001992RSD$141.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$135.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$135.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$135.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$135.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$0.00002097RSD$135.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002094RSD$0.00002097RSD$46,127RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$0.00002274RSD$148,961RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002260RSD$0.00002302RSD$0.00002236RSD$0.00002274RSD$148,721RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002292RSD$0.00002298RSD$0.00002228RSD$0.00002260RSD$64,475RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002104RSD$0.00002312RSD$0.00002104RSD$0.00002292RSD$8,127.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002104RSD$0.00002104RSD$0.00002104RSD$0.00002104RSD$12,624RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002104RSD$0.00002104RSD$0.00002104RSD$0.00002104RSD$12,624RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002104RSD$0.00002104RSD$0.00002104RSD$0.00002104RSD$12,624RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002104RSD$0.00002104RSD$0.00002104RSD$0.00002104RSD$12,624RSD$0.00

Dobijte potpun pregled istorije cene za Biaocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Biaocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Biaocoin, kao i istorijski obim trgovanja za BIAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Biaocoin, od početne cene za Biaocoin do najnovijih podataka o ceni za BIAO. Naš alat za istoriju cene za BIAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije