logo
Slika za BINANCELIFE
BINANCELIFEBinanceLife(币安人生)
RSD$51.75
0.48%
1D

BinanceLife(币安人生) (BINANCELIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$53.28RSD$53.51RSD$50.14RSD$52.18RSD$326.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$52.80RSD$54.21RSD$52.70RSD$53.26RSD$359.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$53.39RSD$54.16RSD$51.59RSD$52.80RSD$403.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$52.26RSD$53.61RSD$51.54RSD$53.38RSD$370.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$52.06RSD$53.10RSD$51.05RSD$52.26RSD$347.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$50.72RSD$52.45RSD$49.79RSD$52.06RSD$326.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$49.86RSD$50.88RSD$49.48RSD$50.72RSD$344.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$49.44RSD$50.92RSD$48.59RSD$49.74RSD$379.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$50.20RSD$50.95RSD$49.19RSD$49.49RSD$433.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$51.11RSD$51.36RSD$48.90RSD$50.08RSD$557.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$55.90RSD$55.90RSD$50.48RSD$51.11RSD$504.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$55.08RSD$58.03RSD$54.22RSD$55.78RSD$1.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$63.84RSD$66.01RSD$54.97RSD$55.08RSD$1.35BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.75RSD$66.71RSD$58.11RSD$63.84RSD$1.09BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$58.33RSD$63.72RSD$55.18RSD$58.91RSD$1.18BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$54.08RSD$59.32RSD$53.18RSD$58.46RSD$1.40BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$50.42RSD$60.53RSD$49.85RSD$54.41RSD$1.42BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$51.64RSD$51.64RSD$49.37RSD$50.32RSD$513.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53.48RSD$53.65RSD$50.39RSD$51.62RSD$655.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$52.49RSD$53.98RSD$52.43RSD$53.49RSD$317.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$52.65RSD$52.88RSD$52.06RSD$52.54RSD$230.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$51.62RSD$53.05RSD$51.22RSD$52.65RSD$661.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$52.52RSD$54.99RSD$50.40RSD$51.73RSD$549.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$52.82RSD$52.91RSD$52.16RSD$52.59RSD$301.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53.51RSD$54.08RSD$52.42RSD$52.82RSD$475.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$51.81RSD$55.04RSD$50.64RSD$53.50RSD$509.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$51.85RSD$52.31RSD$50.65RSD$51.72RSD$330.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$52.15RSD$52.50RSD$51.61RSD$51.75RSD$285.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$53.00RSD$53.42RSD$51.74RSD$52.15RSD$277.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$53.08RSD$53.35RSD$52.32RSD$53.00RSD$314.95MRSD$0.00

Dobijte potpun pregled istorije cene za BinanceLife(币安人生) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinanceLife(币安人生) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinanceLife(币安人生), kao i istorijski obim trgovanja za BINANCELIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinanceLife(币安人生), od početne cene za BinanceLife(币安人生) do najnovijih podataka o ceni za BINANCELIFE. Naš alat za istoriju cene za BINANCELIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije