logo
Slika za BINANCELIFE
BINANCELIFEBinanceLife(币安人生)
RSD$55.88
-0.31%
1D

BinanceLife(币安人生) (BINANCELIFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$54.66RSD$57.00RSD$54.35RSD$55.98RSD$228.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$55.70RSD$57.08RSD$54.19RSD$54.55RSD$256.27MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$54.36RSD$55.97RSD$53.65RSD$55.59RSD$375.23MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$52.64RSD$56.00RSD$51.66RSD$54.25RSD$964.79MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$55.25RSD$56.70RSD$52.67RSD$52.67RSD$454.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$53.61RSD$55.40RSD$53.52RSD$55.30RSD$336.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$53.04RSD$53.62RSD$52.50RSD$53.62RSD$250.74MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$52.37RSD$53.56RSD$52.17RSD$53.08RSD$238.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$51.98RSD$52.81RSD$51.25RSD$52.37RSD$246.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$53.16RSD$53.39RSD$50.03RSD$52.06RSD$325.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$52.68RSD$54.09RSD$52.59RSD$53.14RSD$359.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$53.27RSD$54.03RSD$51.48RSD$52.68RSD$402.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$52.14RSD$53.49RSD$51.43RSD$53.26RSD$369.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$51.94RSD$52.98RSD$50.93RSD$52.14RSD$346.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$50.61RSD$52.33RSD$49.68RSD$51.94RSD$325.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$49.75RSD$50.77RSD$49.37RSD$50.61RSD$343.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$49.33RSD$50.81RSD$48.48RSD$49.63RSD$378.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$50.09RSD$50.84RSD$49.08RSD$49.38RSD$432.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$51.00RSD$51.25RSD$48.79RSD$49.97RSD$555.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$55.77RSD$55.77RSD$50.36RSD$51.00RSD$503.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$54.95RSD$57.90RSD$54.09RSD$55.65RSD$1.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$63.70RSD$65.87RSD$54.84RSD$54.95RSD$1.35BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.62RSD$66.56RSD$57.98RSD$63.70RSD$1.08BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$58.20RSD$63.57RSD$55.06RSD$58.77RSD$1.17BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$53.96RSD$59.19RSD$53.06RSD$58.33RSD$1.40BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$50.31RSD$60.40RSD$49.74RSD$54.29RSD$1.42BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$51.52RSD$51.52RSD$49.26RSD$50.21RSD$512.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$53.36RSD$53.53RSD$50.27RSD$51.51RSD$654.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$52.37RSD$53.85RSD$52.31RSD$53.37RSD$316.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$52.53RSD$52.76RSD$51.94RSD$52.42RSD$229.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$51.51RSD$52.93RSD$51.10RSD$52.53RSD$659.65MRSD$0.00

Dobijte potpun pregled istorije cene za BinanceLife(币安人生) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinanceLife(币安人生) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinanceLife(币安人生), kao i istorijski obim trgovanja za BINANCELIFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinanceLife(币安人生), od početne cene za BinanceLife(币安人生) do najnovijih podataka o ceni za BINANCELIFE. Naš alat za istoriju cene za BINANCELIFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije