Slika za BIANCAR
BIANCAR币安汽车
RSD$0.003662
3.86%
1D

币安汽车 (BIANCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003708RSD$0.003776RSD$0.003429RSD$0.003447RSD$22,534RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003750RSD$0.003783RSD$0.003680RSD$0.003708RSD$2,191.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003750RSD$0.003750RSD$0.003750RSD$0.003750RSD$2,286.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003691RSD$0.003757RSD$0.003657RSD$0.003750RSD$2,277.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003686RSD$0.003802RSD$0.003468RSD$0.003691RSD$1,626.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003760RSD$0.003898RSD$0.003524RSD$0.003681RSD$4,984.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003857RSD$0.003872RSD$0.003686RSD$0.003760RSD$18,821RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003768RSD$0.003914RSD$0.003768RSD$0.003857RSD$7,688.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003714RSD$0.003790RSD$0.003646RSD$0.003768RSD$3,678.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003586RSD$0.003771RSD$0.003586RSD$0.003714RSD$223.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003586RSD$0.003586RSD$0.003586RSD$0.003586RSD$339.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003541RSD$0.003586RSD$0.003541RSD$0.003586RSD$338.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003476RSD$0.003573RSD$0.003448RSD$0.003541RSD$994.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003543RSD$0.003562RSD$0.003476RSD$0.003476RSD$1,304.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003520RSD$0.003633RSD$0.003496RSD$0.003545RSD$58,864RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003427RSD$0.003732RSD$0.003255RSD$0.003520RSD$136,632RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003514RSD$0.003591RSD$0.003420RSD$0.003427RSD$35,143RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003545RSD$0.003630RSD$0.003484RSD$0.003514RSD$6,237.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003583RSD$0.003618RSD$0.003505RSD$0.003546RSD$4,781.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003724RSD$0.003748RSD$0.003583RSD$0.003583RSD$54,393RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003955RSD$0.004032RSD$0.003706RSD$0.003716RSD$108,120RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004182RSD$0.004185RSD$0.003951RSD$0.003955RSD$194,812RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004307RSD$0.004307RSD$0.004121RSD$0.004182RSD$120,654RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003969RSD$0.004383RSD$0.003966RSD$0.004307RSD$44,383RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004058RSD$0.004065RSD$0.003921RSD$0.003969RSD$37,082RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003914RSD$0.004086RSD$0.003914RSD$0.004058RSD$65,898RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003869RSD$0.003974RSD$0.003828RSD$0.003913RSD$34,057RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003873RSD$0.003933RSD$0.003832RSD$0.003869RSD$14,394RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003816RSD$0.003880RSD$0.003783RSD$0.003873RSD$31,419RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003978RSD$0.004032RSD$0.003816RSD$0.003816RSD$27,395RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003978RSD$0.004044RSD$0.003807RSD$0.003982RSD$70,586RSD$0.00

Dobijte potpun pregled istorije cene za 币安汽车 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 币安汽车 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 币安汽车, kao i istorijski obim trgovanja za BIANCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 币安汽车, od početne cene za 币安汽车 do najnovijih podataka o ceni za BIANCAR. Naš alat za istoriju cene za BIANCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije