Slika za BIANCAR
BIANCAR币安汽车
RSD$0.003397
-0.50%
1D

币安汽车 (BIANCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003383RSD$0.003422RSD$0.003368RSD$0.003397RSD$1,512.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003395RSD$0.003435RSD$0.003299RSD$0.003383RSD$24,800RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003774RSD$0.003777RSD$0.003385RSD$0.003395RSD$133,834RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003484RSD$0.003803RSD$0.003478RSD$0.003770RSD$53,675RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003491RSD$0.003543RSD$0.003388RSD$0.003484RSD$16,754RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003436RSD$0.003545RSD$0.003432RSD$0.003491RSD$48,560RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003582RSD$0.003582RSD$0.003411RSD$0.003436RSD$19,441RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003582RSD$0.003582RSD$0.003582RSD$0.003582RSD$90,167RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003582RSD$0.003582RSD$0.003582RSD$0.003582RSD$90,167RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003559RSD$0.003617RSD$0.003541RSD$0.003582RSD$90,064RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003613RSD$0.003613RSD$0.003542RSD$0.003558RSD$22,381RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003613RSD$0.003613RSD$0.003613RSD$0.003613RSD$3.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003631RSD$0.003651RSD$0.003602RSD$0.003613RSD$3.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003697RSD$0.003707RSD$0.003604RSD$0.003630RSD$80,856RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003726RSD$0.003743RSD$0.003645RSD$0.003697RSD$112,970RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003587RSD$0.003728RSD$0.003587RSD$0.003726RSD$3,550.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$2,415.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003563RSD$0.003611RSD$0.003496RSD$0.003587RSD$6,494.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003581RSD$0.003671RSD$0.003516RSD$0.003561RSD$7,633.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003541RSD$0.003718RSD$0.003526RSD$0.003581RSD$56,093RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003465RSD$0.003704RSD$0.003436RSD$0.003541RSD$216,998RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003746RSD$0.003814RSD$0.003463RSD$0.003482RSD$22,763RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003788RSD$0.003821RSD$0.003717RSD$0.003746RSD$2,213.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003788RSD$0.003788RSD$0.003788RSD$0.003788RSD$2,309.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003728RSD$0.003795RSD$0.003694RSD$0.003788RSD$2,301.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003724RSD$0.003840RSD$0.003503RSD$0.003728RSD$1,756.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003799RSD$0.003937RSD$0.003559RSD$0.003718RSD$5,034.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003896RSD$0.003911RSD$0.003723RSD$0.003799RSD$19,012RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003806RSD$0.003954RSD$0.003806RSD$0.003896RSD$7,766.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003751RSD$0.003829RSD$0.003683RSD$0.003806RSD$3,716.23RSD$0.00

Dobijte potpun pregled istorije cene za 币安汽车 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 币安汽车 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 币安汽车, kao i istorijski obim trgovanja za BIANCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 币安汽车, od početne cene za 币安汽车 do najnovijih podataka o ceni za BIANCAR. Naš alat za istoriju cene za BIANCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije