Slika za BIANCAR
BIANCAR币安汽车
RSD$0.003414
0.38%
1D

币安汽车 (BIANCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003400RSD$0.003440RSD$0.003385RSD$0.003414RSD$1,519.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003412RSD$0.003452RSD$0.003316RSD$0.003400RSD$24,924RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003793RSD$0.003796RSD$0.003402RSD$0.003412RSD$134,508RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003501RSD$0.003822RSD$0.003496RSD$0.003789RSD$53,945RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003509RSD$0.003561RSD$0.003405RSD$0.003501RSD$16,838RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003454RSD$0.003563RSD$0.003449RSD$0.003508RSD$48,804RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003600RSD$0.003600RSD$0.003428RSD$0.003454RSD$19,539RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003600RSD$0.003600RSD$0.003600RSD$0.003600RSD$90,621RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003600RSD$0.003600RSD$0.003600RSD$0.003600RSD$90,621RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003576RSD$0.003636RSD$0.003559RSD$0.003600RSD$90,518RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003631RSD$0.003631RSD$0.003560RSD$0.003576RSD$22,493RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003631RSD$0.003631RSD$0.003631RSD$0.003631RSD$3.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003649RSD$0.003670RSD$0.003620RSD$0.003631RSD$3.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003715RSD$0.003726RSD$0.003622RSD$0.003648RSD$81,263RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003745RSD$0.003762RSD$0.003663RSD$0.003715RSD$113,539RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003605RSD$0.003746RSD$0.003605RSD$0.003745RSD$3,567.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003605RSD$0.003605RSD$0.003605RSD$0.003605RSD$2,428.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003580RSD$0.003629RSD$0.003514RSD$0.003605RSD$6,527.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003599RSD$0.003689RSD$0.003534RSD$0.003579RSD$7,671.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003558RSD$0.003737RSD$0.003544RSD$0.003599RSD$56,375RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003482RSD$0.003723RSD$0.003453RSD$0.003558RSD$218,090RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003765RSD$0.003833RSD$0.003481RSD$0.003499RSD$22,878RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003807RSD$0.003840RSD$0.003736RSD$0.003765RSD$2,224.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003807RSD$0.003807RSD$0.003807RSD$0.003807RSD$2,321.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003747RSD$0.003814RSD$0.003713RSD$0.003807RSD$2,312.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003742RSD$0.003860RSD$0.003520RSD$0.003747RSD$1,765.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003818RSD$0.003957RSD$0.003577RSD$0.003737RSD$5,060.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003916RSD$0.003931RSD$0.003742RSD$0.003818RSD$19,108RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003825RSD$0.003974RSD$0.003825RSD$0.003916RSD$7,805.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003770RSD$0.003848RSD$0.003702RSD$0.003825RSD$3,734.93RSD$0.00

Dobijte potpun pregled istorije cene za 币安汽车 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 币安汽车 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 币安汽车, kao i istorijski obim trgovanja za BIANCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 币安汽车, od početne cene za 币安汽车 do najnovijih podataka o ceni za BIANCAR. Naš alat za istoriju cene za BIANCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije