Slika za BHA
BHABHA
RSD$0.0002565
-0.07%
1D

BHA (BHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$0.0002565RSD$35.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002595RSD$0.0002622RSD$0.0002565RSD$0.0002565RSD$60.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002665RSD$0.0002665RSD$0.0002587RSD$0.0002596RSD$72.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002665RSD$0.0002665RSD$0.0002665RSD$0.0002665RSD$73.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002665RSD$0.0002665RSD$0.0002665RSD$0.0002665RSD$73.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002665RSD$0.0002665RSD$0.0002665RSD$0.0002665RSD$73.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002755RSD$0.0002755RSD$0.0002636RSD$0.0002665RSD$107.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002640RSD$0.0002773RSD$0.0002640RSD$0.0002755RSD$49.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$45.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$45.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$45.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$45.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$45.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$0.0002640RSD$45.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002640RSD$0.0002640RSD$38.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$24.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002652RSD$0.0002705RSD$0.0002648RSD$0.0002690RSD$42.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002535RSD$0.0002652RSD$0.0002535RSD$0.0002652RSD$107.24RSD$0.00

Dobijte potpun pregled istorije cene za BHA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BHA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BHA, kao i istorijski obim trgovanja za BHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BHA, od početne cene za BHA do najnovijih podataka o ceni za BHA. Naš alat za istoriju cene za BHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije