Slika za BHA
BHABHA
RSD$0.0002588
-0.18%
1D

BHA (BHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$44.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$44.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$44.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$0.0002588RSD$44.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002638RSD$0.0002638RSD$0.0002588RSD$0.0002588RSD$37.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002638RSD$0.0002638RSD$0.0002638RSD$0.0002638RSD$23.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002600RSD$0.0002652RSD$0.0002596RSD$0.0002638RSD$41.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002485RSD$0.0002600RSD$0.0002485RSD$0.0002600RSD$105.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002591RSD$0.0002591RSD$0.0002484RSD$0.0002485RSD$414.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002373RSD$0.0002591RSD$0.0002372RSD$0.0002591RSD$52,516RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004928RSD$0.0004928RSD$0.0002371RSD$0.0002373RSD$18,431RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002775RSD$0.0004929RSD$0.0002775RSD$0.0004928RSD$10,105RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002775RSD$0.0002775RSD$0.0002775RSD$0.0002775RSD$15.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002775RSD$0.0002775RSD$0.0002775RSD$0.0002775RSD$15.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002775RSD$0.0002775RSD$0.0002775RSD$0.0002775RSD$15.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003323RSD$0.0003323RSD$0.0002775RSD$0.0002775RSD$128.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$331.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$331.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$331.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$331.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$331.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$0.0003323RSD$331.98RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0002917RSD$0.0003323RSD$0.0002913RSD$0.0003323RSD$7,010.87RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0002887RSD$0.0002930RSD$0.0002878RSD$0.0002915RSD$21,847RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005090RSD$0.0005207RSD$0.0002885RSD$0.0002886RSD$28,189RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0002948RSD$0.0005091RSD$0.0002948RSD$0.0005090RSD$3,803.10RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0002948RSD$0.0002948RSD$0.0002948RSD$0.0002948RSD$8.28RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0002948RSD$0.0002948RSD$0.0002948RSD$0.0002948RSD$8.28RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0002918RSD$0.0002950RSD$0.0002874RSD$0.0002948RSD$9.30RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0002903RSD$0.0002918RSD$0.0002896RSD$0.0002918RSD$5.36RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0002875RSD$0.0002907RSD$0.0002873RSD$0.0002903RSD$99.76RSD$0.00

Dobijte potpun pregled istorije cene za BHA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BHA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BHA, kao i istorijski obim trgovanja za BHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BHA, od početne cene za BHA do najnovijih podataka o ceni za BHA. Naš alat za istoriju cene za BHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije