Slika za BHA
BHABHA
RSD$0.0002828
-1.72%
1D

BHA (BHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0002919RSD$0.0002919RSD$0.0002827RSD$0.0002889RSD$372.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002919RSD$0.0002919RSD$0.0002919RSD$0.0002919RSD$612.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002919RSD$0.0002919RSD$0.0002919RSD$0.0002919RSD$612.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002919RSD$0.0002919RSD$0.0002919RSD$0.0002919RSD$612.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002988RSD$0.0002988RSD$0.0002919RSD$0.0002919RSD$1,917.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002941RSD$0.0002988RSD$0.0002939RSD$0.0002988RSD$3,261.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003257RSD$0.0003260RSD$0.0002940RSD$0.0002941RSD$50,485RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003103RSD$0.0005306RSD$0.0002785RSD$0.0003257RSD$35,369RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004842RSD$0.0004842RSD$0.0002731RSD$0.0003103RSD$13,482RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004842RSD$0.0004842RSD$0.0004842RSD$0.0004842RSD$1.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004842RSD$0.0004842RSD$0.0004842RSD$0.0004842RSD$1.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004921RSD$0.0004921RSD$0.0004841RSD$0.0004842RSD$5,825.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004765RSD$0.0004922RSD$0.0004752RSD$0.0004921RSD$8,068.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002870RSD$0.0004766RSD$0.0002869RSD$0.0004765RSD$20,874RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002993RSD$0.0003969RSD$0.0002869RSD$0.0002870RSD$12,599RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002859RSD$0.0003868RSD$0.0002859RSD$0.0002993RSD$213.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$48.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$48.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$48.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$48.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$48.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$0.0002859RSD$48.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002859RSD$0.0002860RSD$0.0002858RSD$0.0002859RSD$48.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002622RSD$0.0002943RSD$0.0002622RSD$0.0002859RSD$638.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$36.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$36.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$36.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$36.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$36.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$0.0002622RSD$36.28RSD$0.00

Dobijte potpun pregled istorije cene za BHA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BHA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BHA, kao i istorijski obim trgovanja za BHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BHA, od početne cene za BHA do najnovijih podataka o ceni za BHA. Naš alat za istoriju cene za BHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije