Slika za BFUSD
BFUSDBFUSD
RSD$104.24
-0.28%
1D

BFUSD (BFUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$104.13RSD$104.24RSD$104.12RSD$104.22RSD$1.12BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$104.18RSD$104.22RSD$104.12RSD$104.13RSD$272.47MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$104.22RSD$104.24RSD$104.15RSD$104.19RSD$153.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$104.18RSD$104.24RSD$104.13RSD$104.19RSD$202.61MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.04RSD$104.23RSD$103.67RSD$104.11RSD$1.59BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.26RSD$104.27RSD$104.07RSD$104.09RSD$861.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.23RSD$104.29RSD$104.22RSD$104.27RSD$313.17MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.20RSD$104.27RSD$104.18RSD$104.23RSD$175.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.25RSD$104.25RSD$104.19RSD$104.20RSD$82.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.24RSD$104.26RSD$104.24RSD$104.24RSD$220.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.24RSD$104.26RSD$104.24RSD$104.24RSD$265.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.25RSD$104.27RSD$104.22RSD$104.25RSD$545.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.29RSD$104.30RSD$104.23RSD$104.25RSD$1.42BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.25RSD$104.30RSD$104.23RSD$104.29RSD$633.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.19RSD$104.27RSD$104.17RSD$104.25RSD$137.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.20RSD$104.23RSD$104.18RSD$104.19RSD$164.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.17RSD$104.24RSD$104.16RSD$104.20RSD$58.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.18RSD$104.22RSD$104.14RSD$104.17RSD$131.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.18RSD$104.22RSD$104.14RSD$104.18RSD$734.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.20RSD$104.25RSD$104.14RSD$104.18RSD$894.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.22RSD$104.25RSD$104.16RSD$104.20RSD$402.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.17RSD$104.25RSD$104.17RSD$104.22RSD$222.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.23RSD$104.23RSD$104.17RSD$104.17RSD$228.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.23RSD$104.24RSD$104.18RSD$104.23RSD$345.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.25RSD$104.25RSD$104.19RSD$104.24RSD$470.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.23RSD$104.27RSD$104.19RSD$104.25RSD$534.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.25RSD$104.27RSD$104.21RSD$104.23RSD$349.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.36RSD$104.38RSD$104.23RSD$104.25RSD$516.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.36RSD$104.38RSD$104.25RSD$104.36RSD$502.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.35RSD$104.38RSD$104.33RSD$104.37RSD$214.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.37RSD$104.37RSD$104.34RSD$104.35RSD$186.10MRSD$0.00

Dobijte potpun pregled istorije cene za BFUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFUSD, kao i istorijski obim trgovanja za BFUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFUSD, od početne cene za BFUSD do najnovijih podataka o ceni za BFUSD. Naš alat za istoriju cene za BFUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije