Slika za BFUSD
BFUSDBFUSD
RSD$104.51
0.27%
1D

BFUSD (BFUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$104.56RSD$104.56RSD$104.50RSD$104.51RSD$229.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.56RSD$104.57RSD$104.51RSD$104.56RSD$346.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.59RSD$104.59RSD$104.53RSD$104.57RSD$471.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.56RSD$104.60RSD$104.52RSD$104.59RSD$536.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.59RSD$104.60RSD$104.55RSD$104.56RSD$351.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.70RSD$104.71RSD$104.57RSD$104.59RSD$518.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.70RSD$104.72RSD$104.59RSD$104.70RSD$504.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.68RSD$104.71RSD$104.66RSD$104.70RSD$215.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.70RSD$104.71RSD$104.68RSD$104.68RSD$186.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.69RSD$104.70RSD$104.68RSD$104.70RSD$490.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.63RSD$104.71RSD$104.62RSD$104.69RSD$386.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.61RSD$104.65RSD$104.54RSD$104.63RSD$257.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.64RSD$104.64RSD$104.56RSD$104.61RSD$260.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.60RSD$104.70RSD$104.59RSD$104.64RSD$188.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.69RSD$104.70RSD$104.59RSD$104.60RSD$254.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.69RSD$104.70RSD$104.68RSD$104.69RSD$290.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.69RSD$104.70RSD$104.68RSD$104.69RSD$401.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.69RSD$104.70RSD$104.59RSD$104.69RSD$466.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.70RSD$104.70RSD$104.67RSD$104.68RSD$470.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.70RSD$104.72RSD$104.67RSD$104.70RSD$1.04BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.69RSD$104.72RSD$104.67RSD$104.70RSD$851.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.68RSD$104.74RSD$104.67RSD$104.69RSD$467.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.68RSD$104.71RSD$104.66RSD$104.68RSD$608.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.68RSD$104.69RSD$104.66RSD$104.68RSD$313.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.62RSD$104.69RSD$104.57RSD$104.68RSD$459.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.62RSD$104.63RSD$104.60RSD$104.62RSD$194.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.64RSD$104.65RSD$104.60RSD$104.62RSD$168.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.70RSD$104.70RSD$104.62RSD$104.64RSD$375.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.65RSD$104.71RSD$104.61RSD$104.70RSD$303.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.69RSD$104.70RSD$104.63RSD$104.65RSD$209.33MRSD$0.00

Dobijte potpun pregled istorije cene za BFUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFUSD, kao i istorijski obim trgovanja za BFUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFUSD, od početne cene za BFUSD do najnovijih podataka o ceni za BFUSD. Naš alat za istoriju cene za BFUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije