Slika za BFUSD
BFUSDBFUSD
RSD$102.26
0.46%
1D

BFUSD (BFUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$102.22RSD$102.29RSD$102.18RSD$102.28RSD$449.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.23RSD$102.24RSD$102.21RSD$102.23RSD$191.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.24RSD$102.25RSD$102.20RSD$102.23RSD$164.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.30RSD$102.31RSD$102.23RSD$102.24RSD$366.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.25RSD$102.31RSD$102.22RSD$102.30RSD$296.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.29RSD$102.30RSD$102.23RSD$102.25RSD$204.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.29RSD$102.31RSD$102.28RSD$102.29RSD$233.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.27RSD$102.30RSD$102.26RSD$102.29RSD$550.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.30RSD$102.30RSD$102.26RSD$102.27RSD$491.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.30RSD$102.31RSD$102.28RSD$102.30RSD$217.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.29RSD$102.31RSD$102.24RSD$102.30RSD$201.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.25RSD$102.31RSD$102.24RSD$102.28RSD$354.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.34RSD$102.34RSD$102.24RSD$102.25RSD$236.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.34RSD$102.35RSD$102.32RSD$102.34RSD$259.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.32RSD$102.35RSD$102.30RSD$102.34RSD$456.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.28RSD$102.34RSD$102.27RSD$102.32RSD$575.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.26RSD$102.30RSD$102.26RSD$102.28RSD$320.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.29RSD$102.32RSD$102.26RSD$102.26RSD$172.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.31RSD$102.32RSD$102.25RSD$102.29RSD$227.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.27RSD$102.34RSD$102.27RSD$102.31RSD$152.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.33RSD$102.35RSD$102.27RSD$102.27RSD$155.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.33RSD$102.37RSD$102.28RSD$102.33RSD$298.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.32RSD$102.34RSD$102.28RSD$102.33RSD$218.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.29RSD$102.32RSD$102.28RSD$102.31RSD$339.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.32RSD$102.34RSD$102.26RSD$102.29RSD$374.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.32RSD$102.36RSD$102.29RSD$102.32RSD$212.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.30RSD$102.33RSD$102.24RSD$102.32RSD$315.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.30RSD$102.34RSD$102.27RSD$102.30RSD$366.87MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.27RSD$102.32RSD$102.24RSD$102.31RSD$521.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.23RSD$102.29RSD$102.18RSD$102.27RSD$292.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.19RSD$102.25RSD$102.16RSD$102.23RSD$89.93MRSD$0.00

Dobijte potpun pregled istorije cene za BFUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFUSD, kao i istorijski obim trgovanja za BFUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFUSD, od početne cene za BFUSD do najnovijih podataka o ceni za BFUSD. Naš alat za istoriju cene za BFUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije