Slika za BFUSD
BFUSDBFUSD
RSD$101.20
0.68%
1D

BFUSD (BFUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$101.23RSD$101.26RSD$101.19RSD$101.23RSD$295.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.22RSD$101.24RSD$101.18RSD$101.23RSD$216.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.19RSD$101.22RSD$101.18RSD$101.21RSD$336.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.22RSD$101.24RSD$101.16RSD$101.19RSD$370.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.22RSD$101.26RSD$101.19RSD$101.22RSD$210.65MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.20RSD$101.23RSD$101.14RSD$101.22RSD$312.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.20RSD$101.24RSD$101.17RSD$101.20RSD$362.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.17RSD$101.22RSD$101.14RSD$101.21RSD$515.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.13RSD$101.19RSD$101.08RSD$101.17RSD$288.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.10RSD$101.15RSD$101.07RSD$101.13RSD$88.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.05RSD$101.12RSD$101.04RSD$101.10RSD$1.18BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.06RSD$101.12RSD$100.96RSD$101.05RSD$1.56BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.10RSD$101.12RSD$101.06RSD$101.07RSD$81.29MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.06RSD$101.12RSD$101.05RSD$101.10RSD$134.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.07RSD$101.11RSD$101.04RSD$101.06RSD$119.62MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.08RSD$101.11RSD$101.04RSD$101.07RSD$93.44MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.08RSD$101.10RSD$101.05RSD$101.09RSD$53.17MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.08RSD$101.09RSD$101.06RSD$101.08RSD$96.72MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101.08RSD$101.10RSD$101.06RSD$101.09RSD$108.64MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101.07RSD$101.09RSD$101.06RSD$101.09RSD$100.57MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101.07RSD$101.13RSD$101.07RSD$101.08RSD$91.62MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.05RSD$101.11RSD$101.03RSD$101.07RSD$264.47MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101.04RSD$101.08RSD$101.01RSD$101.05RSD$282.98MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101.05RSD$101.09RSD$101.01RSD$101.04RSD$199.02MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$101.05RSD$101.08RSD$101.01RSD$101.06RSD$285.99MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101.01RSD$101.07RSD$101.00RSD$101.05RSD$205.79MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$101.03RSD$101.03RSD$101.00RSD$101.02RSD$89.30MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$101.04RSD$101.05RSD$101.01RSD$101.02RSD$136.08MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$101.05RSD$101.06RSD$101.01RSD$101.04RSD$104.77MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$101.00RSD$101.06RSD$100.98RSD$101.05RSD$246.84MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$101.04RSD$101.04RSD$100.99RSD$101.00RSD$112.21MRSD$0.00

Dobijte potpun pregled istorije cene za BFUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFUSD, kao i istorijski obim trgovanja za BFUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFUSD, od početne cene za BFUSD do najnovijih podataka o ceni za BFUSD. Naš alat za istoriju cene za BFUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije