Slika za BFS
BFSBFS
RSD$0.02681
8.88%
1D

BFS (BFS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02519RSD$0.03309RSD$0.02392RSD$0.02415RSD$568.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02699RSD$0.03437RSD$0.02470RSD$0.02511RSD$708.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02776RSD$0.03219RSD$0.02692RSD$0.02704RSD$693.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02950RSD$0.03046RSD$0.02776RSD$0.02776RSD$518.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02872RSD$0.03046RSD$0.02861RSD$0.02938RSD$1,451.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02910RSD$0.03396RSD$0.02792RSD$0.02872RSD$694.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03183RSD$0.03403RSD$0.02753RSD$0.02914RSD$765.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02863RSD$0.03183RSD$0.02714RSD$0.03183RSD$451.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02974RSD$0.03183RSD$0.02706RSD$0.02866RSD$1,117.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02891RSD$0.03211RSD$0.02786RSD$0.02976RSD$1,675.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02853RSD$0.03151RSD$0.02653RSD$0.02891RSD$978.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02934RSD$0.03077RSD$0.02729RSD$0.02852RSD$3,737.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03089RSD$0.03148RSD$0.02817RSD$0.02930RSD$4,869.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03015RSD$0.03154RSD$0.02913RSD$0.03089RSD$17,593RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03498RSD$0.03642RSD$0.03015RSD$0.03015RSD$27,668RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03297RSD$0.03499RSD$0.03228RSD$0.03498RSD$15,677RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03533RSD$0.03534RSD$0.03274RSD$0.03285RSD$25,868RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03278RSD$0.03570RSD$0.03263RSD$0.03533RSD$60,188RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03101RSD$0.04098RSD$0.03097RSD$0.03278RSD$23,209RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02969RSD$0.03465RSD$0.02969RSD$0.03101RSD$15,224RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02243RSD$0.02972RSD$0.02214RSD$0.02969RSD$2,357.06RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02495RSD$0.02502RSD$0.02203RSD$0.02243RSD$657.96RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02331RSD$0.02496RSD$0.02247RSD$0.02495RSD$1,244.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02183RSD$0.02320RSD$0.02117RSD$0.02170RSD$347.55RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02262RSD$0.02336RSD$0.02159RSD$0.02306RSD$440.60RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02064RSD$0.02262RSD$0.01941RSD$0.02261RSD$455.47RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01697RSD$0.02064RSD$0.01697RSD$0.02064RSD$180.03RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01766RSD$0.01797RSD$0.01696RSD$0.01696RSD$273.18RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01805RSD$0.01906RSD$0.01762RSD$0.01766RSD$587.14RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01755RSD$0.01838RSD$0.01627RSD$0.01805RSD$90.35RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01637RSD$0.01772RSD$0.01587RSD$0.01767RSD$27.78RSD$0.00

Dobijte potpun pregled istorije cene za BFS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFS, kao i istorijski obim trgovanja za BFS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFS, od početne cene za BFS do najnovijih podataka o ceni za BFS. Naš alat za istoriju cene za BFS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije