logo
Slika za BFS
BFSBFS
RSD$0.01130
0.58%
1D

BFS (BFS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01485RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01485RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01485RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01485RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009813RSD$0.01143RSD$0.009813RSD$0.01130RSD$0.02140RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.03297RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.03297RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009799RSD$0.009893RSD$0.009525RSD$0.009813RSD$0.03874RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009752RSD$0.009903RSD$0.009508RSD$0.009777RSD$0.03154RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009693RSD$0.009770RSD$0.009521RSD$0.009747RSD$0.05004RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009688RSD$0.009800RSD$0.009594RSD$0.009692RSD$15.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02384RSD$0.02384RSD$0.009676RSD$0.009688RSD$820.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02339RSD$0.02424RSD$0.02283RSD$0.02384RSD$854.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02355RSD$0.02518RSD$0.02305RSD$0.02339RSD$859.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02478RSD$0.02516RSD$0.02347RSD$0.02355RSD$559.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02441RSD$0.02532RSD$0.02390RSD$0.02475RSD$688.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02435RSD$0.02544RSD$0.02380RSD$0.02441RSD$266.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02545RSD$0.02572RSD$0.02404RSD$0.02438RSD$508.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02591RSD$0.02610RSD$0.02437RSD$0.02545RSD$831.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02594RSD$0.02674RSD$0.02510RSD$0.02560RSD$517.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02582RSD$0.02734RSD$0.02466RSD$0.02588RSD$554.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02690RSD$0.02807RSD$0.02486RSD$0.02579RSD$768.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02786RSD$0.02835RSD$0.02582RSD$0.02681RSD$1,153.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02868RSD$0.03052RSD$0.02787RSD$0.02787RSD$1,714.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03087RSD$0.03129RSD$0.02801RSD$0.02867RSD$1,381.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03007RSD$0.03157RSD$0.02874RSD$0.03087RSD$1,634.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02556RSD$0.03065RSD$0.02549RSD$0.03007RSD$1,211.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02555RSD$0.02583RSD$0.02549RSD$0.02556RSD$22.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02698RSD$0.02699RSD$0.02622RSD$0.02626RSD$6.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02827RSD$0.02827RSD$0.02697RSD$0.02698RSD$45.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02360RSD$0.02770RSD$0.02359RSD$0.02697RSD$66.24RSD$0.00

Dobijte potpun pregled istorije cene za BFS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFS, kao i istorijski obim trgovanja za BFS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFS, od početne cene za BFS do najnovijih podataka o ceni za BFS. Naš alat za istoriju cene za BFS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije