Slika za BFS
BFSBFS
RSD$0.02526
-6.84%
1D

BFS (BFS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02810RSD$0.02818RSD$0.02512RSD$0.02566RSD$1,047.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02691RSD$0.02820RSD$0.02530RSD$0.02804RSD$282.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02655RSD$0.02779RSD$0.02604RSD$0.02691RSD$516.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02749RSD$0.02772RSD$0.02643RSD$0.02655RSD$327.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02873RSD$0.02923RSD$0.02703RSD$0.02749RSD$820.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02866RSD$0.03098RSD$0.02779RSD$0.02873RSD$492.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02874RSD$0.02909RSD$0.02825RSD$0.02862RSD$301.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02861RSD$0.03199RSD$0.02821RSD$0.02874RSD$338.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02847RSD$0.02883RSD$0.02780RSD$0.02861RSD$384.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02837RSD$0.02934RSD$0.02829RSD$0.02847RSD$560.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02879RSD$0.03099RSD$0.02758RSD$0.02837RSD$633.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02895RSD$0.02895RSD$0.02798RSD$0.02879RSD$454.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02940RSD$0.03000RSD$0.02768RSD$0.02905RSD$525.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03031RSD$0.03112RSD$0.02933RSD$0.02940RSD$1,832.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03003RSD$0.03179RSD$0.03003RSD$0.03031RSD$2,462.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03262RSD$0.03359RSD$0.02994RSD$0.03003RSD$1,544.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03456RSD$0.03483RSD$0.03262RSD$0.03262RSD$5,753.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03710RSD$0.03833RSD$0.03456RSD$0.03456RSD$21,741RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02782RSD$0.03977RSD$0.02643RSD$0.03710RSD$19,189RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03158RSD$0.03510RSD$0.02597RSD$0.02781RSD$1,474.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02469RSD$0.03523RSD$0.02469RSD$0.03158RSD$1,136.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02576RSD$0.03384RSD$0.02446RSD$0.02469RSD$581.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02760RSD$0.03515RSD$0.02526RSD$0.02568RSD$724.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02839RSD$0.03292RSD$0.02753RSD$0.02765RSD$709.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03017RSD$0.03115RSD$0.02839RSD$0.02839RSD$530.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02937RSD$0.03115RSD$0.02926RSD$0.03005RSD$1,483.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02976RSD$0.03473RSD$0.02855RSD$0.02937RSD$710.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03255RSD$0.03481RSD$0.02815RSD$0.02980RSD$782.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02928RSD$0.03255RSD$0.02775RSD$0.03255RSD$462.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03041RSD$0.03256RSD$0.02767RSD$0.02931RSD$1,142.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02956RSD$0.03283RSD$0.02849RSD$0.03043RSD$1,713.46RSD$0.00

Dobijte potpun pregled istorije cene za BFS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFS, kao i istorijski obim trgovanja za BFS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFS, od početne cene za BFS do najnovijih podataka o ceni za BFS. Naš alat za istoriju cene za BFS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije