Slika za BFS
BFSBFS
RSD$0.02608
2.63%
1D

BFS (BFS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02801RSD$0.02809RSD$0.02504RSD$0.02557RSD$1,044.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02683RSD$0.02811RSD$0.02521RSD$0.02795RSD$281.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02646RSD$0.02770RSD$0.02596RSD$0.02682RSD$514.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02740RSD$0.02763RSD$0.02634RSD$0.02646RSD$326.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02863RSD$0.02914RSD$0.02695RSD$0.02740RSD$817.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02857RSD$0.03087RSD$0.02770RSD$0.02863RSD$490.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02865RSD$0.02899RSD$0.02816RSD$0.02852RSD$300.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02852RSD$0.03188RSD$0.02812RSD$0.02865RSD$337.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02837RSD$0.02874RSD$0.02771RSD$0.02852RSD$382.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02828RSD$0.02924RSD$0.02820RSD$0.02837RSD$558.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02870RSD$0.03089RSD$0.02749RSD$0.02828RSD$631.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02886RSD$0.02886RSD$0.02789RSD$0.02870RSD$452.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02930RSD$0.02990RSD$0.02759RSD$0.02896RSD$523.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03021RSD$0.03102RSD$0.02924RSD$0.02930RSD$1,826.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02994RSD$0.03168RSD$0.02994RSD$0.03021RSD$2,454.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03252RSD$0.03348RSD$0.02985RSD$0.02993RSD$1,539.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03445RSD$0.03471RSD$0.03252RSD$0.03252RSD$5,734.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03698RSD$0.03821RSD$0.03445RSD$0.03445RSD$21,670RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02773RSD$0.03965RSD$0.02634RSD$0.03698RSD$19,127RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03148RSD$0.03499RSD$0.02589RSD$0.02772RSD$1,469.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02461RSD$0.03511RSD$0.02461RSD$0.03148RSD$1,132.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02568RSD$0.03373RSD$0.02438RSD$0.02461RSD$579.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02751RSD$0.03504RSD$0.02518RSD$0.02559RSD$722.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02830RSD$0.03281RSD$0.02744RSD$0.02756RSD$706.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03007RSD$0.03105RSD$0.02830RSD$0.02830RSD$528.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02927RSD$0.03105RSD$0.02916RSD$0.02995RSD$1,479.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02966RSD$0.03461RSD$0.02846RSD$0.02928RSD$708.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03244RSD$0.03469RSD$0.02806RSD$0.02971RSD$780.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02918RSD$0.03244RSD$0.02766RSD$0.03244RSD$460.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03031RSD$0.03245RSD$0.02759RSD$0.02921RSD$1,139.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02946RSD$0.03273RSD$0.02840RSD$0.03033RSD$1,707.92RSD$0.00

Dobijte potpun pregled istorije cene za BFS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFS, kao i istorijski obim trgovanja za BFS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFS, od početne cene za BFS do najnovijih podataka o ceni za BFS. Naš alat za istoriju cene za BFS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije