logo
Slika za BFS
BFSBFS
RSD$0.02648
-2.04%
1D

BFS (BFS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02777RSD$0.02825RSD$0.02574RSD$0.02672RSD$1,149.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02859RSD$0.03042RSD$0.02777RSD$0.02777RSD$1,708.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03077RSD$0.03119RSD$0.02791RSD$0.02857RSD$1,377.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02997RSD$0.03146RSD$0.02864RSD$0.03077RSD$1,629.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02547RSD$0.03055RSD$0.02540RSD$0.02997RSD$1,207.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02546RSD$0.02574RSD$0.02540RSD$0.02547RSD$22.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02689RSD$0.02690RSD$0.02613RSD$0.02617RSD$6.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02817RSD$0.02817RSD$0.02688RSD$0.02689RSD$45.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02352RSD$0.02761RSD$0.02351RSD$0.02688RSD$66.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02337RSD$0.02352RSD$0.02271RSD$0.02352RSD$5.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02337RSD$0.02338RSD$0.02337RSD$0.02337RSD$0.7284RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02347RSD$0.02347RSD$0.02337RSD$0.02338RSD$3.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02370RSD$0.02371RSD$0.02347RSD$0.02347RSD$16.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02284RSD$0.02379RSD$0.02254RSD$0.02370RSD$16.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02315RSD$0.02315RSD$0.02284RSD$0.02284RSD$7.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02405RSD$0.02405RSD$0.02315RSD$0.02315RSD$35.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02493RSD$0.02549RSD$0.02405RSD$0.02405RSD$23.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02521RSD$0.02681RSD$0.02493RSD$0.02493RSD$27.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02367RSD$0.02521RSD$0.02361RSD$0.02521RSD$17.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02649RSD$0.02766RSD$0.02367RSD$0.02367RSD$121.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02595RSD$0.02681RSD$0.02551RSD$0.02649RSD$202.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02842RSD$0.02850RSD$0.02541RSD$0.02595RSD$1,059.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02722RSD$0.02852RSD$0.02558RSD$0.02836RSD$285.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02685RSD$0.02811RSD$0.02634RSD$0.02722RSD$522.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02780RSD$0.02803RSD$0.02673RSD$0.02685RSD$330.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02905RSD$0.02956RSD$0.02734RSD$0.02780RSD$829.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02899RSD$0.03133RSD$0.02811RSD$0.02905RSD$497.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02907RSD$0.02942RSD$0.02857RSD$0.02894RSD$297.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02894RSD$0.03235RSD$0.02853RSD$0.02907RSD$342.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02879RSD$0.02916RSD$0.02811RSD$0.02894RSD$388.51RSD$0.00

Dobijte potpun pregled istorije cene za BFS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFS, kao i istorijski obim trgovanja za BFS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFS, od početne cene za BFS do najnovijih podataka o ceni za BFS. Naš alat za istoriju cene za BFS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije