Slika za BFIC
BFICBFICoin
RSD$30.06
19.34%
1D

BFICoin (BFIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$25.29RSD$31.87RSD$25.29RSD$30.07RSD$45,637RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27.31RSD$27.31RSD$22.25RSD$25.29RSD$73,148RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$36.57RSD$36.57RSD$27.31RSD$27.31RSD$40,431RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$33.43RSD$37.59RSD$33.42RSD$36.57RSD$164,241RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37.43RSD$56.64RSD$33.41RSD$33.43RSD$339,871RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$28.53RSD$47.55RSD$27.53RSD$37.43RSD$178,435RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.35RSD$28.54RSD$21.25RSD$28.53RSD$84,716RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.88RSD$25.35RSD$16.88RSD$25.35RSD$118,293RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.06RSD$22.64RSD$15.05RSD$16.88RSD$66,969RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.14RSD$16.25RSD$14.15RSD$15.06RSD$63,442RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.15RSD$16.17RSD$15.13RSD$15.14RSD$102,664RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.13RSD$16.18RSD$13.90RSD$16.15RSD$51,464RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.16RSD$15.18RSD$14.12RSD$14.13RSD$87,590RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.18RSD$15.18RSD$14.16RSD$14.16RSD$2,662.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.19RSD$16.19RSD$15.18RSD$15.18RSD$8,179.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.18RSD$16.19RSD$15.18RSD$16.19RSD$10,878RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.62RSD$18.62RSD$15.18RSD$15.18RSD$33,399RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.95RSD$20.05RSD$15.28RSD$18.62RSD$16,377RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.19RSD$16.19RSD$15.11RSD$15.95RSD$17,348RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.19RSD$16.19RSD$16.18RSD$16.19RSD$6,261.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.19RSD$16.19RSD$15.17RSD$16.19RSD$19,455RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.19RSD$16.19RSD$15.17RSD$16.19RSD$12,509RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14.29RSD$16.24RSD$14.29RSD$16.19RSD$51,068RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.24RSD$17.94RSD$14.29RSD$14.29RSD$30,183RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$16.18RSD$16.27RSD$15.53RSD$16.24RSD$2,071.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$16.17RSD$16.18RSD$15.16RSD$16.18RSD$88,296RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$18.21RSD$19.20RSD$14.15RSD$16.17RSD$124,198RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19.20RSD$19.20RSD$17.18RSD$18.21RSD$30,835RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$17.23RSD$19.20RSD$17.21RSD$19.20RSD$34,245RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$16.70RSD$18.90RSD$16.17RSD$17.23RSD$11,451RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$18.20RSD$18.20RSD$16.20RSD$16.22RSD$48,461RSD$0.00

Dobijte potpun pregled istorije cene za BFICoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFICoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFICoin, kao i istorijski obim trgovanja za BFIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFICoin, od početne cene za BFICoin do najnovijih podataka o ceni za BFIC. Naš alat za istoriju cene za BFIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije