Slika za BFIC
BFICBFICoin
RSD$17.38
-0.03%
1D

BFICoin (BFIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$33.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$33.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$33.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$33.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$33.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$33.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.38RSD$17.38RSD$17.38RSD$17.38RSD$33.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.38RSD$17.39RSD$17.38RSD$17.38RSD$203.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17.28RSD$17.39RSD$17.28RSD$17.38RSD$908.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.28RSD$17.28RSD$17.28RSD$17.28RSD$1,227.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.28RSD$17.28RSD$17.28RSD$17.28RSD$1,227.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.28RSD$17.28RSD$17.28RSD$17.28RSD$1,227.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.28RSD$17.28RSD$17.28RSD$17.28RSD$1,227.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.28RSD$17.28RSD$17.28RSD$17.28RSD$1,227.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.28RSD$17.28RSD$17.28RSD$17.28RSD$1,227.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.27RSD$17.28RSD$17.27RSD$17.28RSD$1,508.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28.15RSD$28.15RSD$17.27RSD$17.27RSD$1,079.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28.15RSD$28.15RSD$28.15RSD$28.15RSD$796.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$28.16RSD$28.16RSD$28.15RSD$28.15RSD$4,742.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.98RSD$28.16RSD$23.98RSD$28.16RSD$23,107RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$30.99RSD$30.99RSD$21.90RSD$23.98RSD$21,850RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.07RSD$32.86RSD$26.07RSD$30.99RSD$47,048RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.15RSD$28.15RSD$22.94RSD$26.07RSD$75,410RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37.70RSD$37.70RSD$28.15RSD$28.15RSD$41,681RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.46RSD$38.75RSD$34.45RSD$37.70RSD$169,320RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$38.58RSD$58.39RSD$34.45RSD$34.46RSD$350,380RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29.41RSD$49.02RSD$28.38RSD$38.58RSD$183,952RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.13RSD$29.42RSD$21.90RSD$29.41RSD$87,336RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.40RSD$26.13RSD$17.40RSD$26.13RSD$121,951RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.52RSD$23.34RSD$15.52RSD$17.40RSD$69,040RSD$0.00

Dobijte potpun pregled istorije cene za BFICoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFICoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFICoin, kao i istorijski obim trgovanja za BFIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFICoin, od početne cene za BFICoin do najnovijih podataka o ceni za BFIC. Naš alat za istoriju cene za BFIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije