Slika za BFG
BFGBFG Token
RSD$0.4478
-0.36%
1D

BFG Token (BFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4477RSD$0.4549RSD$0.4453RSD$0.4470RSD$348,203RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4404RSD$0.4493RSD$0.4394RSD$0.4477RSD$404,447RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4399RSD$0.4415RSD$0.4391RSD$0.4404RSD$124,076RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4368RSD$0.4417RSD$0.4363RSD$0.4399RSD$79,939RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4422RSD$0.4442RSD$0.4368RSD$0.4368RSD$40,926RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4420RSD$0.4438RSD$0.4411RSD$0.4422RSD$53,501RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4413RSD$0.4422RSD$0.4394RSD$0.4415RSD$102,235RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4432RSD$0.4432RSD$0.4376RSD$0.4413RSD$105,497RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4430RSD$0.4477RSD$0.4420RSD$0.4432RSD$93,627RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4435RSD$0.4461RSD$0.4419RSD$0.4431RSD$89,494RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4445RSD$0.4448RSD$0.4430RSD$0.4438RSD$113,518RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4451RSD$0.4473RSD$0.4436RSD$0.4445RSD$119,740RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4539RSD$0.4539RSD$0.4451RSD$0.4451RSD$265,547RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4536RSD$0.4545RSD$0.4536RSD$0.4539RSD$640,252RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4539RSD$0.4551RSD$0.4528RSD$0.4536RSD$169,472RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4540RSD$0.4560RSD$0.4494RSD$0.4541RSD$539,422RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4551RSD$0.4577RSD$0.4530RSD$0.4540RSD$257,411RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4542RSD$0.4565RSD$0.4536RSD$0.4551RSD$45,430RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4538RSD$0.4556RSD$0.4521RSD$0.4534RSD$70,688RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4537RSD$0.4546RSD$0.4510RSD$0.4539RSD$356,582RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4685RSD$0.4705RSD$0.4535RSD$0.4537RSD$391,555RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4663RSD$0.4699RSD$0.4638RSD$0.4686RSD$187,581RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4640RSD$0.4671RSD$0.4615RSD$0.4663RSD$270,855RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4655RSD$0.4681RSD$0.4630RSD$0.4636RSD$136,643RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4651RSD$0.4672RSD$0.4633RSD$0.4656RSD$150,458RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4605RSD$0.4656RSD$0.4604RSD$0.4651RSD$79,496RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4614RSD$0.4618RSD$0.4595RSD$0.4605RSD$90,646RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4598RSD$0.4617RSD$0.4596RSD$0.4614RSD$517,663RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4858RSD$0.4865RSD$0.4598RSD$0.4598RSD$671,540RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4836RSD$0.4858RSD$0.4836RSD$0.4858RSD$334,858RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4734RSD$0.4836RSD$0.4734RSD$0.4836RSD$633,208RSD$0.00

Dobijte potpun pregled istorije cene za BFG Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFG Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFG Token, kao i istorijski obim trgovanja za BFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFG Token, od početne cene za BFG Token do najnovijih podataka o ceni za BFG. Naš alat za istoriju cene za BFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije