Slika za BFG
BFGBFG Token
RSD$0.4307
-0.25%
1D

BFG Token (BFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.4416RSD$0.4416RSD$0.4305RSD$0.4305RSD$392,192RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4417RSD$0.4436RSD$0.4413RSD$0.4416RSD$155,872RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4441RSD$0.4478RSD$0.4406RSD$0.4417RSD$111,035RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4439RSD$0.4474RSD$0.4430RSD$0.4441RSD$130,197RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4467RSD$0.4479RSD$0.4436RSD$0.4439RSD$138,886RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4494RSD$0.4501RSD$0.4467RSD$0.4467RSD$201,645RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4531RSD$0.4569RSD$0.4491RSD$0.4495RSD$199,482RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4562RSD$0.4563RSD$0.4531RSD$0.4531RSD$556,135RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4632RSD$0.4708RSD$0.4551RSD$0.4562RSD$850,826RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4641RSD$0.4642RSD$0.4605RSD$0.4632RSD$58,251RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4640RSD$0.4674RSD$0.4622RSD$0.4639RSD$67,419RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4654RSD$0.4679RSD$0.4580RSD$0.4640RSD$94,362RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4670RSD$0.4674RSD$0.4603RSD$0.4651RSD$116,663RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4683RSD$0.4692RSD$0.4648RSD$0.4668RSD$160,729RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4628RSD$0.4700RSD$0.4624RSD$0.4685RSD$131,506RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4639RSD$0.4643RSD$0.4617RSD$0.4628RSD$83,223RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4640RSD$0.4658RSD$0.4626RSD$0.4639RSD$71,919RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4643RSD$0.4688RSD$0.4625RSD$0.4640RSD$71,552RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4644RSD$0.4658RSD$0.4632RSD$0.4642RSD$113,253RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4648RSD$0.4661RSD$0.4622RSD$0.4646RSD$159,615RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4657RSD$0.4682RSD$0.4647RSD$0.4648RSD$286,969RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4628RSD$0.4686RSD$0.4613RSD$0.4657RSD$30,598RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4635RSD$0.4710RSD$0.4611RSD$0.4628RSD$360,507RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4560RSD$0.4652RSD$0.4550RSD$0.4635RSD$418,738RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4554RSD$0.4571RSD$0.4546RSD$0.4560RSD$128,460RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4523RSD$0.4573RSD$0.4517RSD$0.4554RSD$82,764RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4579RSD$0.4599RSD$0.4523RSD$0.4523RSD$42,372RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4576RSD$0.4595RSD$0.4566RSD$0.4579RSD$55,392RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4569RSD$0.4578RSD$0.4550RSD$0.4571RSD$105,847RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4589RSD$0.4589RSD$0.4531RSD$0.4569RSD$109,225RSD$0.00

Dobijte potpun pregled istorije cene za BFG Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFG Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFG Token, kao i istorijski obim trgovanja za BFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFG Token, od početne cene za BFG Token do najnovijih podataka o ceni za BFG. Naš alat za istoriju cene za BFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije