Slika za BFG
BFGBFG Token
RSD$0.4139
-0.24%
1D

BFG Token (BFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.4168RSD$0.4174RSD$0.4137RSD$0.4138RSD$203,513RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4165RSD$0.4175RSD$0.4142RSD$0.4168RSD$249,879RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4175RSD$0.4197RSD$0.4162RSD$0.4165RSD$47,955RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4183RSD$0.4185RSD$0.4174RSD$0.4176RSD$519,997RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4351RSD$0.4373RSD$0.4182RSD$0.4183RSD$78,352RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4365RSD$0.4375RSD$0.4349RSD$0.4351RSD$37,319RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4361RSD$0.4376RSD$0.4342RSD$0.4364RSD$20,289RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4368RSD$0.4392RSD$0.4355RSD$0.4361RSD$22,369RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4366RSD$0.4373RSD$0.4354RSD$0.4368RSD$33,700RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4372RSD$0.4398RSD$0.4343RSD$0.4367RSD$38,038RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4351RSD$0.4372RSD$0.4324RSD$0.4372RSD$25,658RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4353RSD$0.4362RSD$0.4339RSD$0.4348RSD$63,549RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4365RSD$0.4378RSD$0.4349RSD$0.4352RSD$112,807RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4378RSD$0.4393RSD$0.4351RSD$0.4365RSD$94,624RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4401RSD$0.4401RSD$0.4372RSD$0.4378RSD$505,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4131RSD$0.4401RSD$0.4122RSD$0.4401RSD$889,530RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4380RSD$0.4387RSD$0.4131RSD$0.4131RSD$144,046RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4374RSD$0.4382RSD$0.4365RSD$0.4380RSD$33,988RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4377RSD$0.4393RSD$0.4370RSD$0.4374RSD$125,326RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4432RSD$0.4448RSD$0.4392RSD$0.4392RSD$96,476RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4424RSD$0.4442RSD$0.4385RSD$0.4432RSD$615,138RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4414RSD$0.4433RSD$0.4358RSD$0.4424RSD$577,759RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4332RSD$0.4417RSD$0.4329RSD$0.4413RSD$162,849RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4443RSD$0.4443RSD$0.4331RSD$0.4331RSD$394,562RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4443RSD$0.4463RSD$0.4440RSD$0.4443RSD$156,814RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4468RSD$0.4505RSD$0.4432RSD$0.4443RSD$111,706RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4466RSD$0.4501RSD$0.4457RSD$0.4468RSD$130,984RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4494RSD$0.4506RSD$0.4463RSD$0.4466RSD$139,726RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4521RSD$0.4529RSD$0.4494RSD$0.4494RSD$202,864RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4558RSD$0.4597RSD$0.4518RSD$0.4522RSD$200,687RSD$0.00

Dobijte potpun pregled istorije cene za BFG Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BFG Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BFG Token, kao i istorijski obim trgovanja za BFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BFG Token, od početne cene za BFG Token do najnovijih podataka o ceni za BFG. Naš alat za istoriju cene za BFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije