Slika za BEZOGE
BEZOGEBEZOGE on SOL
RSD$0.0007229
0.24%
1D

BEZOGE on SOL (BEZOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$5,221.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$5,221.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$5,221.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$5,221.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$5,221.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$0.0007229RSD$5,221.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007224RSD$0.0007229RSD$5,220.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$22,294RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$22,294RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$22,294RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$0.0007919RSD$22,294RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007571RSD$0.0007919RSD$0.0007571RSD$0.0007919RSD$30,673RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008648RSD$0.0008648RSD$0.0007397RSD$0.0007571RSD$32,119RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008648RSD$0.0008648RSD$0.0008648RSD$0.0008648RSD$12,275RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008648RSD$0.0008648RSD$0.0008648RSD$0.0008648RSD$12,275RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008648RSD$0.0008648RSD$0.0008648RSD$0.0008648RSD$12,275RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008648RSD$0.0008648RSD$0.0008648RSD$0.0008648RSD$12,275RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008717RSD$0.0008762RSD$0.0008608RSD$0.0008648RSD$12,322RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001002RSD$0.001002RSD$0.0008531RSD$0.0008717RSD$36,703RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001002RSD$0.001002RSD$0.001002RSD$0.001002RSD$52,071RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001000RSD$0.001007RSD$0.0009951RSD$0.001002RSD$51,701RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009643RSD$0.001036RSD$0.0009533RSD$0.001000RSD$47,997RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008777RSD$0.0009710RSD$0.0008777RSD$0.0009643RSD$38,423RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008777RSD$0.0008777RSD$0.0008777RSD$0.0008777RSD$32,388RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008777RSD$0.0008777RSD$0.0008777RSD$0.0008777RSD$32,388RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008777RSD$0.0008777RSD$0.0008777RSD$0.0008777RSD$32,388RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006200RSD$0.0008824RSD$0.0006200RSD$0.0008777RSD$22,897RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006200RSD$0.0006200RSD$0.0006200RSD$0.0006200RSD$1.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006200RSD$0.0006200RSD$0.0006200RSD$0.0006200RSD$1.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006200RSD$0.0006200RSD$0.0006200RSD$0.0006200RSD$1.65RSD$0.00

Dobijte potpun pregled istorije cene za BEZOGE on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEZOGE on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEZOGE on SOL, kao i istorijski obim trgovanja za BEZOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEZOGE on SOL, od početne cene za BEZOGE on SOL do najnovijih podataka o ceni za BEZOGE. Naš alat za istoriju cene za BEZOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije