logo
Slika za BDG
BDGBeyond Gaming
RSD$0.01254
0.59%
1D

Beyond Gaming (BDG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01213RSD$0.01266RSD$0.01193RSD$0.01251RSD$166,352RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01238RSD$0.01250RSD$0.01176RSD$0.01229RSD$150,830RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01238RSD$0.01249RSD$0.01175RSD$0.01238RSD$104,041RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01235RSD$0.01248RSD$0.01178RSD$0.01203RSD$141,682RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01350RSD$0.01355RSD$0.01186RSD$0.01235RSD$146,666RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01319RSD$0.01353RSD$0.01286RSD$0.01350RSD$133,999RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01187RSD$0.01424RSD$0.01186RSD$0.01313RSD$160,944RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01226RSD$0.01256RSD$0.01168RSD$0.01222RSD$141,121RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01256RSD$0.01340RSD$0.01124RSD$0.01244RSD$223,508RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01109RSD$0.01316RSD$0.009843RSD$0.01316RSD$134,079RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01082RSD$0.01109RSD$0.009817RSD$0.01109RSD$82,031RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01089RSD$0.01186RSD$0.01057RSD$0.01082RSD$127,830RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01305RSD$0.01305RSD$0.01054RSD$0.01101RSD$165,021RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009857RSD$0.01301RSD$0.009816RSD$0.01091RSD$150,834RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009967RSD$0.01277RSD$0.009967RSD$0.01154RSD$123,752RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01021RSD$0.01455RSD$0.008740RSD$0.01090RSD$108,764RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01054RSD$0.01054RSD$0.009094RSD$0.009366RSD$33,244RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01044RSD$0.01054RSD$0.009496RSD$0.01054RSD$44,863RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01558RSD$0.01885RSD$0.009014RSD$0.009925RSD$57,670RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02304RSD$0.02827RSD$0.009423RSD$0.01649RSD$80,349RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03310RSD$0.03393RSD$0.02082RSD$0.02082RSD$22,155RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03755RSD$0.05863RSD$0.03318RSD$0.03318RSD$48,586RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05235RSD$0.05403RSD$0.03769RSD$0.03769RSD$30,037RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06691RSD$0.06691RSD$0.05251RSD$0.05314RSD$4,184.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07325RSD$0.07329RSD$0.06706RSD$0.06706RSD$4,253.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08021RSD$0.08021RSD$0.06706RSD$0.07325RSD$1,627.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08823RSD$0.08823RSD$0.08019RSD$0.08021RSD$4,529.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08502RSD$0.08502RSD$0.08021RSD$0.08021RSD$12,937RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08810RSD$0.08810RSD$0.08502RSD$0.08502RSD$14,137RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09152RSD$0.09172RSD$0.08809RSD$0.08809RSD$4,515.76RSD$0.00

Dobijte potpun pregled istorije cene za Beyond Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beyond Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beyond Gaming, kao i istorijski obim trgovanja za BDG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beyond Gaming, od početne cene za Beyond Gaming do najnovijih podataka o ceni za BDG. Naš alat za istoriju cene za BDG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije