Slika za BYN
BYNNBX
RSD$0.03199
-2.01%
1D

NBX (BYN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03358RSD$0.03670RSD$0.03129RSD$0.03255RSD$27,561RSD$297,864
Oct 12, 2026Oct 13, 2026RSD$0.03671RSD$0.03671RSD$0.03214RSD$0.03358RSD$18,604RSD$306,088
Oct 11, 2026Oct 12, 2026RSD$0.03598RSD$0.03672RSD$0.03374RSD$0.03671RSD$6,072.14RSD$322,396
Oct 10, 2026Oct 11, 2026RSD$0.03553RSD$0.03599RSD$0.03552RSD$0.03599RSD$2,031.04RSD$316,904
Oct 9, 2026Oct 10, 2026RSD$0.03553RSD$0.03553RSD$0.03323RSD$0.03553RSD$21,209RSD$313,967
Oct 8, 2026Oct 9, 2026RSD$0.03988RSD$0.03988RSD$0.03223RSD$0.03553RSD$68,884RSD$321,883
Oct 7, 2026Oct 8, 2026RSD$0.03780RSD$0.04724RSD$0.03444RSD$0.03988RSD$33,808RSD$351,568
Oct 6, 2026Oct 7, 2026RSD$0.03908RSD$0.04128RSD$0.03661RSD$0.03661RSD$3,605.80RSD$348,704
Oct 5, 2026Oct 6, 2026RSD$0.04008RSD$0.04142RSD$0.03792RSD$0.03909RSD$26,433RSD$362,236
Oct 4, 2026Oct 5, 2026RSD$0.04139RSD$0.04253RSD$0.03629RSD$0.04008RSD$54,097RSD$358,633
Oct 3, 2026Oct 4, 2026RSD$0.03930RSD$0.04140RSD$0.03917RSD$0.04139RSD$19,212RSD$358,030
Oct 2, 2026Oct 3, 2026RSD$0.04140RSD$0.04258RSD$0.03917RSD$0.03930RSD$29,548RSD$367,163
Oct 1, 2026Oct 2, 2026RSD$0.04136RSD$0.04391RSD$0.03917RSD$0.04140RSD$17,038RSD$369,464
Sep 30, 2026Oct 1, 2026RSD$0.04033RSD$0.04253RSD$0.03915RSD$0.04136RSD$3,601.86RSD$366,806
Sep 29, 2026Sep 30, 2026RSD$0.04035RSD$0.04256RSD$0.04035RSD$0.04254RSD$7,145.40RSD$373,922
Sep 28, 2026Sep 29, 2026RSD$0.04035RSD$0.04300RSD$0.04035RSD$0.04035RSD$11,479RSD$372,919
Sep 27, 2026Sep 28, 2026RSD$0.04071RSD$0.04258RSD$0.03917RSD$0.04035RSD$25,012RSD$361,203
Sep 26, 2026Sep 27, 2026RSD$0.03694RSD$0.04123RSD$0.03686RSD$0.04071RSD$51,778RSD$350,288
Sep 25, 2026Sep 26, 2026RSD$0.04131RSD$0.04131RSD$0.03694RSD$0.03694RSD$9,447.07RSD$340,610
Sep 24, 2026Sep 25, 2026RSD$0.03685RSD$0.04134RSD$0.03685RSD$0.04131RSD$11,702RSD$357,554
Sep 23, 2026Sep 24, 2026RSD$0.04030RSD$0.04258RSD$0.03675RSD$0.03685RSD$39,024RSD$344,612
Sep 22, 2026Sep 23, 2026RSD$0.04487RSD$0.04488RSD$0.03448RSD$0.04031RSD$16,888RSD$385,555
Sep 21, 2026Sep 22, 2026RSD$0.04377RSD$0.04607RSD$0.04261RSD$0.04487RSD$23,978RSD$396,833
Sep 20, 2026Sep 21, 2026RSD$0.03908RSD$0.04609RSD$0.03908RSD$0.04377RSD$14,228RSD$372,934
Sep 19, 2026Sep 20, 2026RSD$0.04259RSD$0.04259RSD$0.03907RSD$0.03908RSD$8,814.41RSD$369,293
Sep 18, 2026Sep 19, 2026RSD$0.04253RSD$0.04369RSD$0.04024RSD$0.04259RSD$10,451RSD$370,043
Sep 17, 2026Sep 18, 2026RSD$0.04238RSD$0.04255RSD$0.04031RSD$0.04253RSD$8,587.09RSD$372,273
Sep 16, 2026Sep 17, 2026RSD$0.04364RSD$0.04364RSD$0.03443RSD$0.04238RSD$22,711RSD$359,469
Sep 15, 2026Sep 16, 2026RSD$0.04035RSD$0.04368RSD$0.04025RSD$0.04364RSD$28,419RSD$373,644
Sep 14, 2026Sep 15, 2026RSD$0.03801RSD$0.04374RSD$0.03627RSD$0.04035RSD$23,682RSD$345,898

Dobijte potpun pregled istorije cene za NBX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NBX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NBX, kao i istorijski obim trgovanja za BYN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NBX, od početne cene za NBX do najnovijih podataka o ceni za BYN. Naš alat za istoriju cene za BYN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije