logo
Slika za BETS
BETSBetSwirl
RSD$0.002532
0.05%
1D

BetSwirl (BETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002524RSD$0.002535RSD$0.002524RSD$0.002532RSD$0.4028RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002571RSD$0.002571RSD$0.002472RSD$0.002527RSD$1.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001145RSD$0.002644RSD$0.001145RSD$0.002570RSD$15.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$21.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001183RSD$0.001190RSD$0.001055RSD$0.001145RSD$21.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002568RSD$0.002576RSD$0.001140RSD$0.001183RSD$151.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002656RSD$0.002671RSD$0.002560RSD$0.002593RSD$1,352.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001032RSD$0.002663RSD$0.001032RSD$0.002663RSD$113.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001067RSD$0.001077RSD$0.001005RSD$0.001032RSD$3.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002829RSD$0.002830RSD$0.001061RSD$0.001067RSD$5.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002800RSD$0.002859RSD$0.002787RSD$0.002830RSD$44.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002426RSD$0.002800RSD$0.001497RSD$0.002800RSD$75.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002812RSD$0.002812RSD$0.002417RSD$0.002426RSD$15.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002812RSD$0.002812RSD$0.002812RSD$0.002812RSD$6.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002812RSD$0.002812RSD$0.002812RSD$0.002812RSD$6.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002796RSD$0.002812RSD$0.002777RSD$0.002812RSD$6.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002838RSD$0.002838RSD$0.002691RSD$0.002796RSD$4.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002838RSD$0.002838RSD$0.002838RSD$0.002838RSD$2.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002838RSD$0.002838RSD$0.002838RSD$0.002838RSD$2.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002854RSD$0.002873RSD$0.002838RSD$0.002838RSD$2.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002845RSD$0.002854RSD$0.002814RSD$0.002854RSD$1,570.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002870RSD$0.002881RSD$0.002838RSD$0.002844RSD$1,058.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002862RSD$0.002891RSD$0.002861RSD$0.002871RSD$77.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002982RSD$0.002987RSD$0.002815RSD$0.002862RSD$112.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003157RSD$0.003161RSD$0.002970RSD$0.002982RSD$922.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001398RSD$0.003153RSD$0.001366RSD$0.003153RSD$89.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003186RSD$0.003186RSD$0.001019RSD$0.001400RSD$252.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003184RSD$0.003194RSD$0.003182RSD$0.003186RSD$0.01820RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003170RSD$0.003194RSD$0.003169RSD$0.003184RSD$264.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003025RSD$0.003272RSD$0.003025RSD$0.003168RSD$285.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003206RSD$0.003232RSD$0.002957RSD$0.003032RSD$2,495.50RSD$0.00

Dobijte potpun pregled istorije cene za BetSwirl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BetSwirl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BetSwirl, kao i istorijski obim trgovanja za BETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BetSwirl, od početne cene za BetSwirl do najnovijih podataka o ceni za BETS. Naš alat za istoriju cene za BETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije