Slika za BETH
BETHBeth
RSD$0.001224
-0.22%
1D

Beth (BETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001224RSD$0.001224RSD$0.001224RSD$0.001224RSD$424.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001232RSD$0.001247RSD$0.001222RSD$0.001224RSD$343.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001241RSD$0.001316RSD$0.001204RSD$0.001232RSD$1.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001250RSD$0.001251RSD$0.001199RSD$0.001223RSD$123.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001254RSD$0.001312RSD$0.001229RSD$0.001250RSD$161.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001187RSD$0.001257RSD$0.001187RSD$0.001254RSD$5,507.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001187RSD$0.001187RSD$0.001187RSD$0.001187RSD$9,073.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001179RSD$0.001197RSD$0.001179RSD$0.001187RSD$9,063.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001245RSD$0.001257RSD$0.001162RSD$0.001179RSD$6,864.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001244RSD$0.001252RSD$0.001224RSD$0.001245RSD$878.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001082RSD$0.001244RSD$0.001082RSD$0.001244RSD$1.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.004298RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.004298RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.004298RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.004298RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.004298RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.004298RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.004298RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001066RSD$0.001092RSD$0.001066RSD$0.001082RSD$0.004295RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001068RSD$0.001075RSD$0.001062RSD$0.001066RSD$0.004239RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001061RSD$0.001106RSD$0.001038RSD$0.001068RSD$3.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$8.51RSD$0.00

Dobijte potpun pregled istorije cene za Beth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beth, kao i istorijski obim trgovanja za BETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beth, od početne cene za Beth do najnovijih podataka o ceni za BETH. Naš alat za istoriju cene za BETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije