Slika za BTE
BTEBetero
RSD$0.003945
2.22%
1D

Betero (BTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.003862RSD$0.003984RSD$0.003817RSD$0.003945RSD$187.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003790RSD$0.003978RSD$0.003625RSD$0.003862RSD$113.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003790RSD$0.003790RSD$0.003790RSD$0.003790RSD$50.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003790RSD$0.003790RSD$0.003790RSD$0.003790RSD$50.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003790RSD$0.003790RSD$0.003790RSD$0.003790RSD$50.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003790RSD$0.003790RSD$0.003790RSD$0.003790RSD$50.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003810RSD$0.003848RSD$0.003758RSD$0.003790RSD$50.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003692RSD$0.003868RSD$0.003692RSD$0.003809RSD$57.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003692RSD$0.003692RSD$0.003692RSD$0.003692RSD$61.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003758RSD$0.003761RSD$0.003633RSD$0.003692RSD$61.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003853RSD$0.003853RSD$0.003703RSD$0.003758RSD$98.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003592RSD$0.003902RSD$0.003586RSD$0.003853RSD$100.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003444RSD$0.003615RSD$0.003444RSD$0.003592RSD$85.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003444RSD$0.003444RSD$0.003444RSD$0.003444RSD$62.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003402RSD$0.003489RSD$0.003391RSD$0.003444RSD$62.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003479RSD$0.003479RSD$0.003394RSD$0.003397RSD$38,814RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003479RSD$0.003479RSD$0.003479RSD$0.003479RSD$40,499RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003479RSD$0.003479RSD$0.003479RSD$0.003479RSD$40,499RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003479RSD$0.003479RSD$0.003479RSD$0.003479RSD$40,499RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003479RSD$0.003479RSD$0.003479RSD$0.003479RSD$40,499RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003479RSD$0.003479RSD$0.003479RSD$0.003479RSD$40,499RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003479RSD$0.003479RSD$0.003479RSD$0.003479RSD$40,499RSD$0.00

Dobijte potpun pregled istorije cene za Betero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Betero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Betero, kao i istorijski obim trgovanja za BTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Betero, od početne cene za Betero do najnovijih podataka o ceni za BTE. Naš alat za istoriju cene za BTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije