Slika za BTE
BTEBetero
RSD$0.003665
0.11%
1D

Betero (BTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.003652RSD$0.003708RSD$0.003648RSD$0.003665RSD$15.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004001RSD$0.004001RSD$0.003652RSD$0.003652RSD$187.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004001RSD$0.004001RSD$0.004001RSD$0.004001RSD$191.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003917RSD$0.004040RSD$0.003871RSD$0.004001RSD$189.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003844RSD$0.004034RSD$0.003676RSD$0.003917RSD$118.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$51.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$51.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$51.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003844RSD$0.003844RSD$0.003844RSD$0.003844RSD$51.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003864RSD$0.003902RSD$0.003812RSD$0.003844RSD$51.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003744RSD$0.003922RSD$0.003744RSD$0.003863RSD$58.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003744RSD$0.003744RSD$0.003744RSD$0.003744RSD$62.06RSD$0.00

Dobijte potpun pregled istorije cene za Betero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Betero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Betero, kao i istorijski obim trgovanja za BTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Betero, od početne cene za Betero do najnovijih podataka o ceni za BTE. Naš alat za istoriju cene za BTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije