Slika za BTE
BTEBetero
RSD$0.003376
1.09%
1D

Betero (BTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003335RSD$0.003421RSD$0.003325RSD$0.003376RSD$61.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003411RSD$0.003411RSD$0.003328RSD$0.003331RSD$38,054RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$39,705RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$39,705RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$39,705RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$39,705RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$39,705RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$39,705RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004512RSD$0.004512RSD$0.003402RSD$0.003411RSD$24,599RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004554RSD$0.004559RSD$0.004512RSD$0.004512RSD$211.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004526RSD$0.004580RSD$0.004452RSD$0.004558RSD$211.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004402RSD$0.004594RSD$0.004396RSD$0.004526RSD$170.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01283RSD$0.01283RSD$0.004270RSD$0.004402RSD$677.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01283RSD$0.01283RSD$0.01283RSD$0.01283RSD$2,376.82RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01713RSD$0.01713RSD$0.01270RSD$0.01283RSD$2,209.08RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$95.76RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$95.76RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$95.76RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$95.76RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$95.76RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01713RSD$0.01713RSD$0.01713RSD$0.01713RSD$95.76RSD$0.00

Dobijte potpun pregled istorije cene za Betero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Betero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Betero, kao i istorijski obim trgovanja za BTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Betero, od početne cene za Betero do najnovijih podataka o ceni za BTE. Naš alat za istoriju cene za BTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije