logo
Slika za BETA
BETABeta Finance
RSD$0.2841
-18.82%
1D

Beta Finance (BETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.3441RSD$0.3591RSD$0.2778RSD$0.2781RSD$642,172RSD$322.61M
Sep 19, 2026Sep 20, 2026RSD$0.3799RSD$0.3842RSD$0.3441RSD$0.3441RSD$1.90MRSD$365.47M
Sep 18, 2026Sep 19, 2026RSD$0.5044RSD$0.5669RSD$0.3538RSD$0.3718RSD$388,597RSD$492.37M
Sep 17, 2026Sep 18, 2026RSD$0.5046RSD$0.5708RSD$0.4992RSD$0.5044RSD$140,106RSD$524.66M
Sep 16, 2026Sep 17, 2026RSD$0.5213RSD$0.5327RSD$0.4909RSD$0.5046RSD$118,576RSD$517.95M
Sep 15, 2026Sep 16, 2026RSD$0.5563RSD$0.5704RSD$0.5209RSD$0.5213RSD$44,777RSD$545.17M
Sep 14, 2026Sep 15, 2026RSD$0.5476RSD$0.5744RSD$0.5453RSD$0.5563RSD$40,671RSD$554.81M
Sep 13, 2026Sep 14, 2026RSD$0.5418RSD$0.5620RSD$0.5303RSD$0.5476RSD$109,676RSD$546.11M
Sep 12, 2026Sep 13, 2026RSD$0.5717RSD$0.5750RSD$0.5403RSD$0.5418RSD$37,712RSD$564.00M
Sep 11, 2026Sep 12, 2026RSD$0.5525RSD$0.5730RSD$0.5484RSD$0.5717RSD$50,789RSD$560.52M
Sep 10, 2026Sep 11, 2026RSD$0.5484RSD$0.5723RSD$0.5469RSD$0.5525RSD$136,417RSD$554.54M
Sep 9, 2026Sep 10, 2026RSD$0.5840RSD$0.5854RSD$0.5484RSD$0.5484RSD$89,821RSD$564.93M
Sep 8, 2026Sep 9, 2026RSD$0.5805RSD$0.5916RSD$0.5638RSD$0.5840RSD$82,197RSD$581.21M
Sep 7, 2026Sep 8, 2026RSD$0.6032RSD$0.6032RSD$0.5804RSD$0.5804RSD$52,871RSD$594.16M
Sep 6, 2026Sep 7, 2026RSD$0.6045RSD$0.6075RSD$0.5858RSD$0.6032RSD$115,982RSD$595.94M
Sep 5, 2026Sep 6, 2026RSD$0.5876RSD$0.6166RSD$0.5876RSD$0.6045RSD$110,423RSD$600.00M
Sep 4, 2026Sep 5, 2026RSD$0.5844RSD$0.6302RSD$0.5844RSD$0.5876RSD$168,416RSD$594.62M
Sep 3, 2026Sep 4, 2026RSD$0.5588RSD$0.5899RSD$0.5585RSD$0.5844RSD$21,081RSD$576.35M
Sep 2, 2026Sep 3, 2026RSD$0.5596RSD$0.5691RSD$0.5573RSD$0.5588RSD$19,546RSD$559.80M
Sep 1, 2026Sep 2, 2026RSD$0.5708RSD$0.5718RSD$0.5595RSD$0.5596RSD$10,231RSD$564.88M
Aug 31, 2026Sep 1, 2026RSD$0.5664RSD$0.5708RSD$0.5593RSD$0.5708RSD$11,980RSD$563.15M
Aug 30, 2026Aug 31, 2026RSD$0.5713RSD$0.5754RSD$0.5610RSD$0.5664RSD$26,370RSD$567.15M
Aug 29, 2026Aug 30, 2026RSD$0.5764RSD$0.5842RSD$0.5578RSD$0.5714RSD$39,121RSD$572.20M
Aug 28, 2026Aug 29, 2026RSD$0.5538RSD$0.5928RSD$0.5538RSD$0.5764RSD$57,459RSD$569.66M
Aug 27, 2026Aug 28, 2026RSD$0.5691RSD$0.5789RSD$0.5519RSD$0.5538RSD$68,434RSD$565.32M
Aug 26, 2026Aug 27, 2026RSD$0.5762RSD$0.5796RSD$0.5607RSD$0.5685RSD$82,830RSD$571.61M
Aug 25, 2026Aug 26, 2026RSD$0.5637RSD$0.6078RSD$0.5576RSD$0.5763RSD$70,405RSD$574.16M
Aug 24, 2026Aug 25, 2026RSD$0.5747RSD$0.5923RSD$0.5629RSD$0.5637RSD$32,727RSD$576.68M
Aug 23, 2026Aug 24, 2026RSD$0.5717RSD$0.5999RSD$0.5560RSD$0.5747RSD$133,259RSD$579.77M
Aug 22, 2026Aug 23, 2026RSD$0.5737RSD$0.6137RSD$0.5655RSD$0.5717RSD$146,207RSD$587.73M
Aug 21, 2026Aug 22, 2026RSD$0.5787RSD$0.5956RSD$0.5689RSD$0.5737RSD$167,291RSD$579.43M

Dobijte potpun pregled istorije cene za Beta Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beta Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beta Finance, kao i istorijski obim trgovanja za BETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beta Finance, od početne cene za Beta Finance do najnovijih podataka o ceni za BETA. Naš alat za istoriju cene za BETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije