logo
Slika za BETA
BETABeta Finance
RSD$0.1462
-1.82%
1D

Beta Finance (BETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1476RSD$0.1485RSD$0.1461RSD$0.1462RSD$1,431.55RSD$146.98M
Nov 1, 2026Nov 2, 2026RSD$0.1467RSD$0.1487RSD$0.1460RSD$0.1476RSD$1,438.24RSD$147.47M
Oct 31, 2026Nov 1, 2026RSD$0.1578RSD$0.1578RSD$0.1466RSD$0.1466RSD$446.36RSD$154.80M
Oct 30, 2026Oct 31, 2026RSD$0.1578RSD$0.1578RSD$0.1578RSD$0.1578RSD$67.81RSD$157.81M
Oct 29, 2026Oct 30, 2026RSD$0.1578RSD$0.1578RSD$0.1578RSD$0.1578RSD$67.81RSD$157.81M
Oct 28, 2026Oct 29, 2026RSD$0.1549RSD$0.1580RSD$0.1549RSD$0.1578RSD$257.04RSD$155.98M
Oct 27, 2026Oct 28, 2026RSD$0.1549RSD$0.1549RSD$0.1549RSD$0.1549RSD$45.02RSD$154.92M
Oct 26, 2026Oct 27, 2026RSD$0.1549RSD$0.1549RSD$0.1549RSD$0.1549RSD$45.02RSD$154.92M
Oct 25, 2026Oct 26, 2026RSD$0.1527RSD$0.1550RSD$0.1527RSD$0.1549RSD$2,065.65RSD$153.58M
Oct 24, 2026Oct 25, 2026RSD$0.1527RSD$0.1527RSD$0.1527RSD$0.1527RSD$3,593.49RSD$152.72M
Oct 23, 2026Oct 24, 2026RSD$0.1527RSD$0.1527RSD$0.1527RSD$0.1527RSD$3,593.49RSD$152.72M
Oct 22, 2026Oct 23, 2026RSD$0.1567RSD$0.1572RSD$0.1518RSD$0.1527RSD$3,618.28RSD$153.66M
Oct 21, 2026Oct 22, 2026RSD$0.1561RSD$0.1592RSD$0.1557RSD$0.1567RSD$398.59RSD$156.87M
Oct 20, 2026Oct 21, 2026RSD$0.1509RSD$0.1563RSD$0.1509RSD$0.1561RSD$1,386.43RSD$151.87M
Oct 19, 2026Oct 20, 2026RSD$0.1509RSD$0.1509RSD$0.1509RSD$0.1509RSD$411.33RSD$150.86M
Oct 18, 2026Oct 19, 2026RSD$0.1505RSD$0.1509RSD$0.1505RSD$0.1509RSD$411.31RSD$150.85M
Oct 17, 2026Oct 18, 2026RSD$0.1522RSD$0.1542RSD$0.1500RSD$0.1505RSD$438.10RSD$151.69M
Oct 16, 2026Oct 17, 2026RSD$0.1535RSD$0.1558RSD$0.1513RSD$0.1521RSD$4,453.55RSD$153.14M
Oct 15, 2026Oct 16, 2026RSD$0.1593RSD$0.1605RSD$0.1493RSD$0.1535RSD$10,985RSD$153.42M
Oct 14, 2026Oct 15, 2026RSD$0.1610RSD$0.1614RSD$0.1570RSD$0.1593RSD$3,307.63RSD$159.82M
Oct 13, 2026Oct 14, 2026RSD$0.1588RSD$0.1614RSD$0.1574RSD$0.1610RSD$5,755.06RSD$160.11M
Oct 12, 2026Oct 13, 2026RSD$0.1637RSD$0.1638RSD$0.1588RSD$0.1588RSD$989.75RSD$162.31M
Oct 11, 2026Oct 12, 2026RSD$0.1626RSD$0.1643RSD$0.1607RSD$0.1636RSD$354.30RSD$162.73M
Oct 10, 2026Oct 11, 2026RSD$0.1616RSD$0.1643RSD$0.1608RSD$0.1626RSD$293.96RSD$162.62M
Oct 9, 2026Oct 10, 2026RSD$0.1604RSD$0.1631RSD$0.1583RSD$0.1616RSD$4,582.38RSD$160.94M
Oct 8, 2026Oct 9, 2026RSD$0.1712RSD$0.1736RSD$0.1579RSD$0.1604RSD$10,226RSD$165.01M
Oct 7, 2026Oct 8, 2026RSD$0.1781RSD$0.1781RSD$0.1687RSD$0.1715RSD$2,394.31RSD$176.99M
Oct 6, 2026Oct 7, 2026RSD$0.1781RSD$0.1781RSD$0.1781RSD$0.1781RSD$337.22RSD$178.13M
Oct 5, 2026Oct 6, 2026RSD$0.1786RSD$0.1794RSD$0.1781RSD$0.1781RSD$337.54RSD$178.25M
Oct 4, 2026Oct 5, 2026RSD$0.1778RSD$0.1789RSD$0.1748RSD$0.1786RSD$411.03RSD$176.91M
Oct 3, 2026Oct 4, 2026RSD$0.1705RSD$0.1803RSD$0.1704RSD$0.1778RSD$116.66RSD$175.07M

Dobijte potpun pregled istorije cene za Beta Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beta Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beta Finance, kao i istorijski obim trgovanja za BETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beta Finance, od početne cene za Beta Finance do najnovijih podataka o ceni za BETA. Naš alat za istoriju cene za BETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije