logo
Slika za BETA
BETABeta Finance
RSD$0.1613
-0.06%
1D

Beta Finance (BETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1636RSD$0.1638RSD$0.1587RSD$0.1587RSD$989.35RSD$162.25M
Oct 11, 2026Oct 12, 2026RSD$0.1625RSD$0.1643RSD$0.1606RSD$0.1635RSD$354.16RSD$162.66M
Oct 10, 2026Oct 11, 2026RSD$0.1615RSD$0.1642RSD$0.1608RSD$0.1625RSD$293.84RSD$162.55M
Oct 9, 2026Oct 10, 2026RSD$0.1603RSD$0.1630RSD$0.1582RSD$0.1615RSD$4,580.52RSD$160.87M
Oct 8, 2026Oct 9, 2026RSD$0.1711RSD$0.1735RSD$0.1579RSD$0.1603RSD$10,222RSD$164.94M
Oct 7, 2026Oct 8, 2026RSD$0.1781RSD$0.1781RSD$0.1686RSD$0.1714RSD$2,393.33RSD$176.92M
Oct 6, 2026Oct 7, 2026RSD$0.1781RSD$0.1781RSD$0.1781RSD$0.1781RSD$337.08RSD$178.06M
Oct 5, 2026Oct 6, 2026RSD$0.1785RSD$0.1794RSD$0.1781RSD$0.1781RSD$337.40RSD$178.18M
Oct 4, 2026Oct 5, 2026RSD$0.1777RSD$0.1789RSD$0.1747RSD$0.1785RSD$410.86RSD$176.84M
Oct 3, 2026Oct 4, 2026RSD$0.1705RSD$0.1802RSD$0.1704RSD$0.1777RSD$116.62RSD$175.00M
Oct 2, 2026Oct 3, 2026RSD$0.1727RSD$0.1885RSD$0.1691RSD$0.1705RSD$5,637.67RSD$173.56M
Oct 1, 2026Oct 2, 2026RSD$0.1694RSD$0.1779RSD$0.1666RSD$0.1726RSD$9,798.99RSD$170.93M
Sep 30, 2026Oct 1, 2026RSD$0.1677RSD$0.1780RSD$0.1670RSD$0.1694RSD$27,175RSD$170.64M
Sep 29, 2026Sep 30, 2026RSD$0.1670RSD$0.1743RSD$0.1656RSD$0.1677RSD$6,794.70RSD$169.47M
Sep 28, 2026Sep 29, 2026RSD$0.1752RSD$0.1784RSD$0.1673RSD$0.1678RSD$13,435RSD$171.36M
Sep 27, 2026Sep 28, 2026RSD$0.1758RSD$0.1797RSD$0.1747RSD$0.1752RSD$6,129.13RSD$176.34M
Sep 26, 2026Sep 27, 2026RSD$0.1776RSD$0.1779RSD$0.1727RSD$0.1758RSD$21,191RSD$175.75M
Sep 25, 2026Sep 26, 2026RSD$0.2263RSD$0.2387RSD$0.1767RSD$0.1774RSD$1.68MRSD$195.86M
Sep 24, 2026Sep 25, 2026RSD$0.2668RSD$0.4623RSD$0.2254RSD$0.2263RSD$5.20MRSD$267.91M
Sep 23, 2026Sep 24, 2026RSD$0.2143RSD$0.2771RSD$0.1991RSD$0.2573RSD$379,008RSD$219.05M
Sep 22, 2026Sep 23, 2026RSD$0.2430RSD$0.2939RSD$0.2108RSD$0.2165RSD$551,231RSD$241.18M
Sep 21, 2026Sep 22, 2026RSD$0.2847RSD$0.3199RSD$0.2383RSD$0.2430RSD$561,958RSD$291.49M
Sep 20, 2026Sep 21, 2026RSD$0.3522RSD$0.3676RSD$0.2843RSD$0.2847RSD$657,389RSD$330.25M
Sep 19, 2026Sep 20, 2026RSD$0.3890RSD$0.3933RSD$0.3522RSD$0.3522RSD$1.95MRSD$374.13M
Sep 18, 2026Sep 19, 2026RSD$0.5164RSD$0.5803RSD$0.3622RSD$0.3806RSD$397,805RSD$504.04M
Sep 17, 2026Sep 18, 2026RSD$0.5165RSD$0.5843RSD$0.5110RSD$0.5163RSD$147,471RSD$537.89M
Sep 16, 2026Sep 17, 2026RSD$0.5336RSD$0.5453RSD$0.5026RSD$0.5165RSD$121,386RSD$530.22M
Sep 15, 2026Sep 16, 2026RSD$0.5695RSD$0.5839RSD$0.5332RSD$0.5336RSD$45,838RSD$558.09M
Sep 14, 2026Sep 15, 2026RSD$0.5606RSD$0.5880RSD$0.5583RSD$0.5695RSD$41,635RSD$567.96M
Sep 13, 2026Sep 14, 2026RSD$0.5546RSD$0.5753RSD$0.5428RSD$0.5606RSD$112,275RSD$559.05M

Dobijte potpun pregled istorije cene za Beta Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beta Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beta Finance, kao i istorijski obim trgovanja za BETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beta Finance, od početne cene za Beta Finance do najnovijih podataka o ceni za BETA. Naš alat za istoriju cene za BETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije