Slika za BEST
BESTBestcoin
RSD$0.00006326
-4.88%
1D

Bestcoin (BEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00006632RSD$0.00006632RSD$0.00006632RSD$0.00006632RSD$114.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006632RSD$0.00006632RSD$0.00006632RSD$0.00006632RSD$114.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006604RSD$0.00006724RSD$0.00006529RSD$0.00006632RSD$218.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006573RSD$0.00006664RSD$0.00006388RSD$0.00006604RSD$493.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006575RSD$0.00006639RSD$0.00006427RSD$0.00006611RSD$1,194.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006960RSD$0.00006997RSD$0.00006438RSD$0.00006608RSD$286.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007068RSD$0.00007068RSD$0.00006782RSD$0.00006960RSD$6,645.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007168RSD$0.00007170RSD$0.00007096RSD$0.00007155RSD$506.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007168RSD$0.00007168RSD$0.00007168RSD$0.00007168RSD$12.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007143RSD$0.00007329RSD$0.00007066RSD$0.00007168RSD$13.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007212RSD$0.00007213RSD$0.00007137RSD$0.00007143RSD$327.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007230RSD$0.00007245RSD$0.00007019RSD$0.00007212RSD$193.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007360RSD$0.00007444RSD$0.00007221RSD$0.00007230RSD$52.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007271RSD$0.00007396RSD$0.00007186RSD$0.00007360RSD$374.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007311RSD$0.00007802RSD$0.00007127RSD$0.00007271RSD$569.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007461RSD$0.00007791RSD$0.00007093RSD$0.00007221RSD$2,469.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008047RSD$0.00008047RSD$0.00007331RSD$0.00007461RSD$34,216RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007489RSD$0.00008193RSD$0.00007489RSD$0.00008047RSD$10,228RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007166RSD$0.00007740RSD$0.00007166RSD$0.00007489RSD$5,517.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007221RSD$0.00007362RSD$0.00007145RSD$0.00007166RSD$1,110.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007339RSD$0.00007474RSD$0.00007085RSD$0.00007222RSD$3,776.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007307RSD$0.00007386RSD$0.00007180RSD$0.00007339RSD$3,634.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006893RSD$0.00007395RSD$0.00006891RSD$0.00007298RSD$2,739.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006982RSD$0.00007122RSD$0.00006798RSD$0.00006893RSD$1,591.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007101RSD$0.00007178RSD$0.00006937RSD$0.00006973RSD$7,646.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006360RSD$0.00007441RSD$0.00006226RSD$0.00007101RSD$1,225.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006139RSD$0.00006367RSD$0.00006139RSD$0.00006353RSD$1,356.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006279RSD$0.00006353RSD$0.00006067RSD$0.00006139RSD$5,335.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006396RSD$0.00006534RSD$0.00006219RSD$0.00006279RSD$11,894RSD$0.00

Dobijte potpun pregled istorije cene za Bestcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bestcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bestcoin, kao i istorijski obim trgovanja za BEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bestcoin, od početne cene za Bestcoin do najnovijih podataka o ceni za BEST. Naš alat za istoriju cene za BEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije